Cap Marché $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 22 Secondes depuis
Joint Ventures JOINT

Prix historiques de Joint Ventures (JOINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00035664 $0.00035253 $0.00036199 $0.00035589 - -
Jul-26 2024 $0.00035607 $0.00034688 $0.00035627 $0.00034688 - -
Jul-25 2024 $0.00034474 $0.00033515 $0.00034493 $0.00034421 - -
Jul-24 2024 $0.00034375 $0.00034375 $0.00035096 $0.00034752 - -
Jul-23 2024 $0.00034683 $0.00034543 $0.00035575 $0.00035575 - -
Jul-22 2024 $0.00035436 $0.00035148 $0.00035837 $0.00035837 - -
Jul-21 2024 $0.0003583 $0.00034973 $0.00035834 $0.00035404 - -
Jul-20 2024 $0.00035331 $0.00034982 $0.00035476 $0.00035128 - -
Jul-19 2024 $0.00035168 $0.00033377 $0.00035407 $0.0003352 - -
Jul-18 2024 $0.00033708 $0.00033415 $0.00034275 $0.00033681 - -
Jul-17 2024 $0.00033814 $0.00033714 $0.00034764 $0.00034378 - -
Jul-16 2024 $0.00034231 $0.00033003 $0.0003425 $0.00034129 - -
Jul-15 2024 $0.00034037 $0.00031999 $0.00034037 $0.00031999 - -
Jul-14 2024 $0.0003222 $0.00031316 $0.0003222 $0.00031318 - -
Jul-13 2024 $0.00031448 $0.00030474 $0.00031448 $0.00030523 - -

Analyse historique et de marché du prix de Joint Ventures (JOINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2141 jours, à partir du jour 17-09-2018.