Cap Marché $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monnaies
28.777
+36
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00030245 | $0.00029927 | $0.00030664 | $0.00030633 | - | - |
Sep-15 2024 | $0.00030749 | $0.00030749 | $0.00031344 | $0.00031219 | - | - |
Sep-14 2024 | $0.00031216 | $0.00031053 | $0.00031537 | $0.00031537 | - | - |
Sep-13 2024 | $0.0003143 | $0.00030117 | $0.00031512 | $0.00030235 | - | - |
Sep-12 2024 | $0.00030215 | $0.00029945 | $0.00030396 | $0.00029945 | - | - |
Sep-11 2024 | $0.0002989 | $0.00029019 | $0.0003015 | $0.0002995 | - | - |
Sep-10 2024 | $0.00030037 | $0.00029469 | $0.00030117 | $0.00029575 | - | - |
Sep-09 2024 | $0.00029796 | $0.00028525 | $0.0003005 | $0.00028748 | - | - |
Sep-08 2024 | $0.00028502 | $0.00028042 | $0.00028679 | $0.00028195 | - | - |
Sep-07 2024 | $0.00028132 | $0.00028036 | $0.00028532 | $0.00028059 | - | - |
Sep-06 2024 | $0.00027974 | $0.00027731 | $0.00029657 | $0.00029325 | - | - |
Sep-05 2024 | $0.00029216 | $0.00029107 | $0.00030292 | $0.00030292 | - | - |
Sep-04 2024 | $0.0003033 | $0.00029266 | $0.00030462 | $0.00030165 | - | - |
Sep-03 2024 | $0.00030123 | $0.00030099 | $0.00031128 | $0.00030825 | - | - |
Sep-02 2024 | $0.00030905 | $0.00029907 | $0.00030905 | $0.00029907 | - | - |