Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joint Ventures (JOINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00035542 | $0.00035049 | $0.00035913 | $0.00035913 | - | - |
| Nov-02 2024 | $0.00035844 | $0.00035832 | $0.00036129 | $0.00036056 | - | - |
| Nov-01 2024 | $0.00036012 | $0.0003572 | $0.00036935 | $0.00036428 | - | - |
| Oct-31 2024 | $0.00036461 | $0.00036242 | $0.00037545 | $0.00037487 | - | - |
| Oct-30 2024 | $0.00037601 | $0.00037252 | $0.00037604 | $0.00037535 | - | - |
| Oct-29 2024 | $0.00037607 | $0.00036188 | $0.00037883 | $0.00036188 | - | - |
| Oct-28 2024 | $0.00036221 | $0.00035061 | $0.00036296 | $0.00035239 | - | - |
| Oct-27 2024 | $0.00035331 | $0.00034667 | $0.00035331 | $0.00034704 | - | - |
| Oct-26 2024 | $0.00034764 | $0.00034452 | $0.00034871 | $0.00034538 | - | - |
| Oct-25 2024 | $0.00034211 | $0.00034211 | $0.00035507 | $0.00035344 | - | - |
| Oct-24 2024 | $0.00035369 | $0.00034548 | $0.00035593 | $0.00034548 | - | - |
| Oct-23 2024 | $0.00034541 | $0.00033871 | $0.00034955 | $0.00034901 | - | - |
| Oct-22 2024 | $0.00035099 | $0.00034782 | $0.00035187 | $0.00034906 | - | - |
| Oct-21 2024 | $0.00035112 | $0.00034846 | $0.00036 | $0.00035933 | - | - |
| Oct-20 2024 | $0.00035937 | $0.00035394 | $0.00035937 | $0.0003553 | - | - |