Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
JOE JOE

Prix historiques de JOE (JOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.115459 $0.11278 $0.115705 $0.11415 $4,106,020 $46,528,011
Oct-23 2025 $0.114148 $0.110674 $0.115982 $0.110674 $4,299,702 $45,999,579
Oct-22 2025 $0.108913 $0.107276 $0.113859 $0.113348 $4,933,423 $43,890,150
Oct-21 2025 $0.114755 $0.113011 $0.12153 $0.117672 $4,663,188 $46,244,423
Oct-20 2025 $0.11834 $0.114865 $0.120929 $0.117228 $3,503,662 $47,688,844
Oct-19 2025 $0.118002 $0.112415 $0.118624 $0.113373 $4,664,725 $47,552,618
Oct-18 2025 $0.113716 $0.112862 $0.116816 $0.113176 $2,986,227 $45,825,682
Oct-17 2025 $0.113301 $0.109996 $0.119582 $0.118579 $7,713,519 $45,658,522
Oct-16 2025 $0.118066 $0.117606 $0.125817 $0.12191 $5,813,922 $47,578,658
Oct-15 2025 $0.121685 $0.120735 $0.128801 $0.12704 $4,580,345 $49,036,764
Oct-14 2025 $0.127386 $0.120263 $0.132335 $0.132335 $5,793,985 $51,334,338
Oct-13 2025 $0.132615 $0.121312 $0.132835 $0.121929 $9,290,475 $53,441,541
Oct-12 2025 $0.12236 $0.107375 $0.124002 $0.108884 $7,325,022 $49,309,106
Oct-11 2025 $0.109418 $0.105206 $0.116918 $0.113809 $12,780,525 $44,093,394
Oct-10 2025 $0.109203 $0.106858 $0.156715 $0.153751 $15,874,179 $44,006,999

Analyse historique et de marché du prix de JOE (JOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1519 jours, à partir du jour 28-08-2021.