Cap Marché $2.53T
-1.57%
Volume 24h $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JOE (JOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.343674 | $0.342532 | $0.353856 | $0.346551 | $8,155,091 | $123,617,606 |
| Jul-16 2024 | $0.343535 | $0.327729 | $0.350807 | $0.340317 | $9,015,821 | $123,567,800 |
| Jul-15 2024 | $0.335574 | $0.315704 | $0.335811 | $0.315704 | $7,027,588 | $120,704,147 |
| Jul-14 2024 | $0.31539 | $0.302797 | $0.315908 | $0.308902 | $5,186,610 | $113,444,192 |
| Jul-13 2024 | $0.311386 | $0.305649 | $0.311386 | $0.30965 | $3,939,731 | $112,003,898 |
| Jul-12 2024 | $0.307703 | $0.296024 | $0.308856 | $0.303722 | $6,001,324 | $110,679,039 |
| Jul-11 2024 | $0.302088 | $0.302088 | $0.31394 | $0.310449 | $6,111,957 | $108,659,511 |
| Jul-10 2024 | $0.310312 | $0.304091 | $0.317195 | $0.305329 | $6,054,334 | $111,617,517 |
| Jul-09 2024 | $0.305093 | $0.293429 | $0.305093 | $0.295011 | $5,443,984 | $109,740,399 |
| Jul-08 2024 | $0.295958 | $0.275281 | $0.30539 | $0.282629 | $5,553,875 | $106,454,499 |
| Jul-07 2024 | $0.286058 | $0.283997 | $0.303251 | $0.303251 | $4,177,902 | $102,893,518 |
| Jul-06 2024 | $0.306109 | $0.279454 | $0.306109 | $0.28183 | $4,222,658 | $110,105,842 |
| Jul-05 2024 | $0.284718 | $0.253824 | $0.28721 | $0.277111 | $9,660,022 | $102,411,633 |
| Jul-04 2024 | $0.292216 | $0.291326 | $0.326284 | $0.326284 | $23,463,376 | $105,108,656 |
| Jul-03 2024 | $0.327189 | $0.323195 | $0.354898 | $0.354898 | $5,566,202 | $117,688,329 |