Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JOE (JOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.324276 | $0.321247 | $0.338933 | $0.337507 | $5,069,941 | $117,088,195 |
| Sep-10 2024 | $0.337237 | $0.327438 | $0.337237 | $0.330624 | $3,618,214 | $121,768,220 |
| Sep-09 2024 | $0.331968 | $0.322246 | $0.335498 | $0.32355 | $6,158,975 | $119,865,636 |
| Sep-08 2024 | $0.31999 | $0.298797 | $0.31999 | $0.298797 | $6,655,126 | $115,540,679 |
| Sep-07 2024 | $0.29765 | $0.291245 | $0.301946 | $0.292987 | $3,194,079 | $107,474,283 |
| Sep-06 2024 | $0.290335 | $0.284815 | $0.302013 | $0.296075 | $6,437,733 | $104,832,864 |
| Sep-05 2024 | $0.296929 | $0.295845 | $0.304855 | $0.303977 | $3,807,776 | $107,214,033 |
| Sep-04 2024 | $0.305891 | $0.287255 | $0.30722 | $0.297746 | $5,666,223 | $110,449,845 |
| Sep-03 2024 | $0.296879 | $0.296879 | $0.316155 | $0.312439 | $5,524,014 | $107,195,951 |
| Sep-02 2024 | $0.313099 | $0.297771 | $0.313901 | $0.297771 | $5,101,679 | $113,052,493 |
| Sep-01 2024 | $0.297153 | $0.297153 | $0.318624 | $0.318624 | $4,856,152 | $107,294,623 |
| Aug-31 2024 | $0.317862 | $0.316294 | $0.326796 | $0.326226 | $3,060,751 | $114,772,450 |
| Aug-30 2024 | $0.326194 | $0.315336 | $0.328703 | $0.320804 | $5,566,264 | $117,780,871 |
| Aug-29 2024 | $0.32201 | $0.321617 | $0.344067 | $0.332744 | $5,873,071 | $116,270,007 |
| Aug-28 2024 | $0.330396 | $0.330396 | $0.348362 | $0.333371 | $8,053,627 | $119,297,912 |