Cap Marché $2.38T
1.15%
Volume 24h $135.26B
32.66%
BTC % 52.81%
-0.3%
ETH % 13.42%
1.11%
Monnaies
28.824
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00122724 | $0.00122677 | $0.00124011 | $0.00122677 | $8 | - |
Sep-21 2024 | $0.00122677 | $0.00111572 | $0.00122677 | $0.00111572 | $7 | - |
Sep-20 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-19 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-18 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-17 2024 | $0.00405356 | $0.00405249 | $0.0040549 | $0.00405268 | - | - |
Sep-16 2024 | $0.0040539 | $0.00110508 | $0.0040539 | $0.00110508 | - | - |
Sep-15 2024 | $0.00110508 | $0.00110508 | $0.00405544 | $0.00405478 | $117 | - |
Sep-14 2024 | $0.00405472 | $0.00110693 | $0.00405536 | $0.00110693 | - | - |
Sep-13 2024 | $0.00110693 | $0.00109585 | $0.00110693 | $0.00109585 | $128 | - |
Sep-12 2024 | $0.00109585 | $0.00109585 | $0.00404444 | $0.00404444 | $120 | - |
Sep-11 2024 | $0.00404365 | $0.00404269 | $0.00404387 | $0.00404302 | - | - |
Sep-10 2024 | $0.00404302 | $0.00108473 | $0.0040463 | $0.00108473 | - | - |
Sep-09 2024 | $0.00108473 | $0.00108473 | $0.0040643 | $0.00406394 | $1,138 | - |
Sep-08 2024 | $0.00406391 | $0.0040629 | $0.00406421 | $0.00406325 | - | - |