Cap Marché $2.37T
0.75%
Volume 24h $115.74B
24.49%
BTC % 53.17%
0.22%
ETH % 13.27%
0.82%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00122677 | $0.00111572 | $0.00122677 | $0.00111572 | $7 | - |
Sep-20 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-19 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-18 2024 | $0.00111572 | $0.00111572 | $0.00111572 | $0.00111572 | - | - |
Sep-17 2024 | $0.00405356 | $0.00405249 | $0.0040549 | $0.00405268 | - | - |
Sep-16 2024 | $0.0040539 | $0.00110508 | $0.0040539 | $0.00110508 | - | - |
Sep-15 2024 | $0.00110508 | $0.00110508 | $0.00405544 | $0.00405478 | $117 | - |
Sep-14 2024 | $0.00405472 | $0.00110693 | $0.00405536 | $0.00110693 | - | - |
Sep-13 2024 | $0.00110693 | $0.00109585 | $0.00110693 | $0.00109585 | $128 | - |
Sep-12 2024 | $0.00109585 | $0.00109585 | $0.00404444 | $0.00404444 | $120 | - |
Sep-11 2024 | $0.00404365 | $0.00404269 | $0.00404387 | $0.00404302 | - | - |
Sep-10 2024 | $0.00404302 | $0.00108473 | $0.0040463 | $0.00108473 | - | - |
Sep-09 2024 | $0.00108473 | $0.00108473 | $0.0040643 | $0.00406394 | $1,138 | - |
Sep-08 2024 | $0.00406391 | $0.0040629 | $0.00406421 | $0.00406325 | - | - |
Sep-07 2024 | $0.00406355 | $0.00406244 | $0.00406426 | $0.00406244 | - | - |