Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Jobchain JOB

Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00010801 $0.00010799 $0.00010954 $0.00010952 $3 $1,065,477
Oct-24 2025 $0.00010952 $0.00008 $0.00010954 $0.00008 $52 $1,080,424
Oct-23 2025 $0.00008004 $0.00008002 $0.00011915 $0.00011912 $108 $789,635
Oct-22 2025 $0.00011912 $0.0000959 $0.0001192 $0.00009592 $47 $1,175,078
Oct-21 2025 $0.00009594 $0.00009591 $0.00012345 $0.00012345 $81 $946,423
Oct-20 2025 $0.00012343 $0.00011534 $0.00012346 $0.00012003 $36 $1,217,676
Oct-19 2025 $0.00012003 $0.00011999 $0.00012006 $0.00012002 $132 $1,184,134
Oct-18 2025 $0.00012004 $0.00009807 $0.00012005 $0.00011144 $128 $1,184,151
Oct-17 2025 $0.00011143 $0.00007549 $0.00011147 $0.0000755 $257 $1,099,279
Oct-16 2025 $0.0000755 $0.00007503 $0.00008203 $0.00008203 $295 $744,823
Oct-15 2025 $0.00008202 $0.00008202 $0.00008207 $0.00008203 $254 $809,176
Oct-14 2025 $0.00008204 $0.00008203 $0.00011013 $0.0001101 $254 $809,334
Oct-13 2025 $0.00011013 $0.00011006 $0.00011013 $0.00011012 $13 $1,086,413
Oct-12 2025 $0.0001101 $0.00011003 $0.00011012 $0.0001101 $24 $1,086,125
Oct-11 2025 $0.00011014 $0.00011011 $0.0001202 $0.0001202 $24 $1,086,523

Analyse historique et de marché du prix de Jobchain (JOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2230 jours, à partir du jour 18-09-2019.