Cap Marché $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Monnaies
32.128
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00019007 | $0.00016034 | $0.00019007 | $0.00018897 | $616 | $1,874,972 |
| Jun-12 2025 | $0.00018892 | $0.00015996 | $0.00018895 | $0.00016003 | $964 | $1,863,631 |
| Jun-11 2025 | $0.00016002 | $0.00015993 | $0.00016003 | $0.00016 | $29 | $1,578,591 |
| Jun-10 2025 | $0.00016001 | $0.00015997 | $0.00016004 | $0.00016003 | $29 | $1,578,467 |
| Jun-09 2025 | $0.00016005 | $0.00016004 | $0.0001604 | $0.00016035 | $147 | $1,578,863 |
| Jun-08 2025 | $0.00016037 | $0.00016006 | $0.00016037 | $0.00016009 | $149 | $1,581,996 |
| Jun-07 2025 | $0.00016012 | $0.00016011 | $0.00016018 | $0.00016011 | $147 | $1,579,611 |
| Jun-06 2025 | $0.00016011 | $0.00015147 | $0.00016012 | $0.00015149 | $147 | $1,579,470 |
| Jun-05 2025 | $0.00015148 | $0.00015137 | $0.00015149 | $0.00015147 | $425 | $1,494,360 |
| Jun-04 2025 | $0.00015149 | $0.00015145 | $0.00015249 | $0.00015246 | $425 | $1,494,474 |
| Jun-03 2025 | $0.00015242 | $0.00015148 | $0.00016497 | $0.00016492 | $443 | $1,503,620 |
| Jun-02 2025 | $0.00019008 | $0.0001791 | $0.00019008 | $0.00017912 | $802 | $1,875,070 |
| Jun-01 2025 | $0.00017914 | $0.00014264 | $0.00017914 | $0.00014265 | $135 | $1,767,220 |
| May-31 2025 | $0.00014266 | $0.00014243 | $0.00016906 | $0.00016902 | $39 | $1,407,285 |
| May-30 2025 | $0.00016903 | $0.00016898 | $0.00016904 | $0.00016898 | $65 | $1,667,475 |