Cap Marché $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003397 | $0.00003391 | $0.00003398 | $0.00003391 | $93 | $335,194 |
| Dec-24 2025 | $0.00003391 | $0.00001101 | $0.00003498 | $0.00003498 | $113 | $334,568 |
| Dec-23 2025 | $0.0000539 | $0.00003497 | $0.00007995 | $0.00007995 | $383 | $531,782 |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.0000946 | $0.00009458 | $10 | $788,614 |
| Dec-21 2025 | $0.00009457 | $0.00009455 | $0.00009458 | $0.00009456 | $21 | $932,965 |
| Dec-20 2025 | $0.00009457 | $0.00009454 | $0.00009457 | $0.00009456 | $21 | $932,933 |
| Dec-19 2025 | $0.00009455 | $0.00009448 | $0.00011178 | $0.00011177 | $21 | $932,711 |
| Dec-18 2025 | $0.00011177 | $0.00011176 | $0.00011182 | $0.00011179 | $17 | $1,102,622 |
| Dec-17 2025 | $0.00011179 | $0.00011178 | $0.00011185 | $0.00011183 | $17 | $1,102,785 |
| Dec-16 2025 | $0.00011182 | $0.0001118 | $0.00011192 | $0.00011181 | $0 | $1,103,145 |
| Dec-15 2025 | $0.00011183 | $0.00011182 | $0.00011187 | $0.00011185 | $0 | $1,103,210 |
| Dec-14 2025 | $0.00011184 | $0.00011184 | $0.00011188 | $0.00011187 | $0 | $1,103,322 |
| Dec-13 2025 | $0.00011186 | $0.00011184 | $0.00011187 | $0.00011185 | $0 | $1,103,520 |
| Dec-12 2025 | $0.00011186 | $0.00011184 | $0.00011192 | $0.00011186 | $0 | $1,103,533 |
| Dec-11 2025 | $0.00011186 | $0.00011183 | $0.00011188 | $0.00011186 | $0 | $1,103,491 |