Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 52 Secondes depuis
Jobchain JOB

Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00007601 $0.00006785 $0.00009596 $0.00006787 $16 $749,894
Oct-03 2025 $0.00006787 $0.00006787 $0.00006789 $0.00006789 $200 $669,584
Oct-02 2025 $0.00006788 $0.00006786 $0.00010951 $0.00010947 $200 $669,610
Oct-01 2025 $0.00010949 $0.00009413 $0.00010953 $0.00009414 $143 $1,080,161
Sep-30 2025 $0.00009415 $0.00009414 $0.00009421 $0.00009419 $20 $928,777
Sep-29 2025 $0.00009417 $0.00009414 $0.00009427 $0.00009427 $20 $929,025
Sep-28 2025 $0.00009425 $0.00009424 $0.00009428 $0.00009427 $3 $929,785
Sep-27 2025 $0.00009426 $0.00009425 $0.00012006 $0.00012005 $3 $929,841
Sep-26 2025 $0.00012007 $0.00012003 $0.0001201 $0.00012006 $5 $1,184,446
Sep-25 2025 $0.00012005 $0.00012 $0.00012005 $0.00012004 $5 $1,184,283
Sep-24 2025 $0.00012004 $0.00012 $0.00012007 $0.00012001 $5 $1,184,222
Sep-23 2025 $0.00012002 $0.00012002 $0.00012016 $0.00012008 $5 $1,183,962
Sep-22 2025 $0.00012011 $0.00012005 $0.00012011 $0.00012006 $5 $1,184,847
Sep-21 2025 $0.00012006 $0.00012004 $0.00012008 $0.00012006 $5 $1,184,358
Sep-20 2025 $0.00012006 $0.00012003 $0.00012008 $0.00012007 $163 $1,184,365

Analyse historique et de marché du prix de Jobchain (JOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2209 jours, à partir du jour 18-09-2019.