Cap Marché $2.12T
-4.96%
Volume 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0002726 | $0.0002321 | $0.00033476 | $0.00023214 | $342 | $2,689,172 |
| Aug-03 2024 | $0.00022988 | $0.0002297 | $0.00022998 | $0.0002297 | $1,038 | $2,267,735 |
| Aug-02 2024 | $0.00022972 | $0.00022972 | $0.00027065 | $0.00027056 | $814 | $2,266,141 |
| Aug-01 2024 | $0.00027058 | $0.00027055 | $0.00027097 | $0.00027097 | $48 | $2,669,197 |
| Jul-31 2024 | $0.00027091 | $0.00026098 | $0.00029179 | $0.00029177 | $109 | $2,672,431 |
| Jul-30 2024 | $0.00029176 | $0.00026024 | $0.0003049 | $0.0003049 | $2,353 | $2,878,123 |
| Jul-29 2024 | $0.00030598 | $0.00030598 | $0.00036126 | $0.00034935 | $1,456 | $3,018,436 |
| Jul-28 2024 | $0.0003492 | $0.00034887 | $0.00035104 | $0.00035104 | $2,026 | $3,444,775 |
| Jul-27 2024 | $0.00035086 | $0.00034964 | $0.00035132 | $0.00035033 | $2,954 | $3,461,167 |
| Jul-26 2024 | $0.00035067 | $0.00034971 | $0.00035272 | $0.00035157 | $2,703 | $3,459,232 |
| Jul-25 2024 | $0.00035179 | $0.0003361 | $0.00035311 | $0.00034995 | $4,085 | $3,470,304 |
| Jul-24 2024 | $0.00035 | $0.00034915 | $0.00035416 | $0.00035029 | $3,462 | $3,452,659 |
| Jul-23 2024 | $0.00035107 | $0.00032246 | $0.00045163 | $0.00035246 | $19,299 | $3,463,242 |
| Jul-22 2024 | $0.00035478 | $0.00032825 | $0.00037967 | $0.0003478 | $39,736 | $3,499,842 |
| Jul-21 2024 | $0.00035059 | $0.00034208 | $0.00040576 | $0.00039371 | $84,798 | $3,458,507 |