Cap Marché $2.21T 1.71%
Volume 24h $120.48B -24.91%
BTC % 52.73% 1.23%
ETH % 14.1% -0.7%
Monnaies 28.488 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Jobchain JOB

Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00044005 $0.00035316 $0.00045112 $0.00045109 $19,677 $4,340,918
Aug-15 2024 $0.00045114 $0.00031269 $0.0004529 $0.00044997 $22,902 $4,450,388
Aug-14 2024 $0.00044998 $0.0004499 $0.00045154 $0.00045136 $8,420 $4,438,897
Aug-13 2024 $0.0004514 $0.00027406 $0.00045152 $0.00027422 $8,320 $4,452,931
Aug-12 2024 $0.00027406 $0.00027406 $0.00045747 $0.00032999 $14,757 $2,703,508
Aug-11 2024 $0.00033006 $0.00032996 $0.00033023 $0.00033001 $371 $3,256,002
Aug-10 2024 $0.00033003 $0.00033003 $0.00040481 $0.00040019 $371 $3,255,696
Aug-09 2024 $0.00040024 $0.00027825 $0.00040038 $0.00034126 $2,067 $3,948,203
Aug-08 2024 $0.00034127 $0.00034125 $0.00044835 $0.0004481 $3,725 $3,366,584
Aug-07 2024 $0.00044819 $0.00032892 $0.00044848 $0.00032892 $1,583 $4,421,245
Aug-06 2024 $0.00032895 $0.0003288 $0.00032927 $0.0003288 $233 $3,245,054
Aug-05 2024 $0.00032899 $0.00031665 $0.00032899 $0.00031689 $233 $3,245,381
Aug-04 2024 $0.0002726 $0.0002321 $0.00033476 $0.00023214 $342 $2,689,172
Aug-03 2024 $0.00022988 $0.0002297 $0.00022998 $0.0002297 $1,038 $2,267,735
Aug-02 2024 $0.00022972 $0.00022972 $0.00027065 $0.00027056 $814 $2,266,141

Analyse historique et de marché du prix de Jobchain (JOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1795 jours, à partir du jour 18-09-2019.