Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-27 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-26 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-25 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-24 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-23 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-22 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-21 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-20 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-19 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-18 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-17 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-16 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-15 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
May-14 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |