Cap Marché $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.139986 | $0.139615 | $0.146791 | $0.146428 | $23,071 | - |
Sep-05 2024 | $0.146035 | $0.144165 | $0.14674 | $0.145631 | $22,248 | - |
Sep-04 2024 | $0.145631 | $0.142243 | $0.145631 | $0.143815 | $46,064 | - |
Sep-03 2024 | $0.143899 | $0.142804 | $0.146777 | $0.146777 | $16,067 | - |
Sep-02 2024 | $0.145991 | $0.143066 | $0.147119 | $0.144096 | $37,363 | - |
Sep-01 2024 | $0.144756 | $0.144113 | $0.147054 | $0.145878 | $21,528 | - |
Aug-31 2024 | $0.145878 | $0.144407 | $0.147856 | $0.147856 | $17,810 | - |
Aug-30 2024 | $0.144701 | $0.143848 | $0.149678 | $0.149678 | $70,269 | - |
Aug-29 2024 | $0.14948 | $0.14547 | $0.150265 | $0.147508 | $18,165 | - |
Aug-28 2024 | $0.14491 | $0.143125 | $0.148126 | $0.146854 | $65,655 | - |
Aug-27 2024 | $0.145315 | $0.142583 | $0.146389 | $0.142733 | $113,132 | - |
Aug-26 2024 | $0.142782 | $0.142782 | $0.144455 | $0.143985 | $32,045 | - |
Aug-25 2024 | $0.143986 | $0.143162 | $0.145725 | $0.145725 | $39,780 | - |
Aug-24 2024 | $0.146939 | $0.146032 | $0.149597 | $0.148129 | $71,870 | - |
Aug-23 2024 | $0.147005 | $0.140993 | $0.147005 | $0.140993 | $94,774 | - |