Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0005484 | $0.0005484 | $0.0005484 | $0.0005484 | - | - |
Aug-18 2025 | $0.0005484 | $0.00054362 | $0.00055381 | $0.00055381 | - | - |
Aug-17 2025 | $0.00055381 | $0.0005472 | $0.00055381 | $0.0005472 | - | - |
Aug-16 2025 | $0.0005472 | $0.00053302 | $0.0005472 | $0.00053302 | - | - |
Aug-15 2025 | $0.00053302 | $0.00053302 | $0.00055113 | $0.00053625 | - | - |
Aug-14 2025 | $0.00053625 | $0.00053625 | $0.00054158 | $0.00054158 | - | - |
Aug-13 2025 | $0.00054158 | $0.00052826 | $0.00054158 | $0.00052826 | - | - |
Aug-12 2025 | $0.00052826 | $0.00052144 | $0.00052826 | $0.00052144 | - | - |
Aug-11 2025 | $0.00052144 | $0.00050793 | $0.00052144 | $0.00050793 | - | - |
Aug-10 2025 | $0.00050793 | $0.00050327 | $0.00050793 | $0.00050327 | - | - |
Aug-09 2025 | $0.00050327 | $0.00050327 | $0.00050327 | $0.00050327 | - | - |
Aug-08 2025 | $0.00050327 | $0.00049167 | $0.00050327 | $0.00049167 | - | - |
Aug-07 2025 | $0.00049167 | $0.00047196 | $0.00049167 | $0.00047196 | - | - |
Aug-06 2025 | $0.00047196 | $0.00047196 | $0.00048262 | $0.00048262 | - | - |
Aug-05 2025 | $0.00048262 | $0.00048262 | $0.00048262 | $0.00048262 | - | - |