Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jetset (JTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-12 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-11 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-10 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-09 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-08 2025 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | - | - |
| Sep-07 2025 | $0.00057743 | $0.00056349 | $0.00057743 | $0.00056349 | - | - |
| Sep-06 2025 | $0.00056349 | $0.0005625 | $0.00056349 | $0.0005625 | - | - |
| Sep-05 2025 | $0.0005625 | $0.0005625 | $0.0005625 | $0.0005625 | - | - |
| Sep-04 2025 | $0.0005625 | $0.00056209 | $0.0005625 | $0.00056209 | - | - |
| Sep-03 2025 | $0.00056209 | $0.00056209 | $0.00056209 | $0.00056209 | - | - |
| Sep-02 2025 | $0.00056209 | $0.00055885 | $0.00056209 | $0.00055885 | $20 | - |
| Sep-01 2025 | $0.00055885 | $0.00055885 | $0.00057242 | $0.00057242 | - | - |
| Aug-31 2025 | $0.00057242 | $0.00056481 | $0.00057242 | $0.00056481 | - | - |
| Aug-30 2025 | $0.00056481 | $0.00056481 | $0.00057026 | $0.00057026 | - | - |