Cap Marché $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jetset (JTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003989 | $0.0003989 | $0.00041036 | $0.00040733 | - | - |
| Jul-12 2025 | $0.00040733 | $0.00040733 | $0.00042202 | $0.00041961 | $372 | - |
| Jul-11 2025 | $0.00041961 | $0.00041385 | $0.00041961 | $0.00041385 | - | - |
| Jul-10 2025 | $0.00040508 | $0.00040282 | $0.00040508 | $0.00040282 | - | - |
| Jul-09 2025 | $0.00040282 | $0.00039596 | $0.00040282 | $0.00039596 | - | - |
| Jul-08 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-07 2025 | $0.00039596 | $0.00039596 | $0.00039596 | $0.00039596 | - | - |
| Jul-06 2025 | $0.00039596 | $0.00039596 | $0.00040297 | $0.00040297 | - | - |
| Jul-05 2025 | $0.00040297 | $0.00040297 | $0.00040424 | $0.00040424 | - | - |
| Jul-04 2025 | $0.00040325 | $0.00040153 | $0.00040647 | $0.00040647 | - | - |
| Jul-03 2025 | $0.00040647 | $0.00039558 | $0.00040647 | $0.00039558 | - | - |
| Jul-02 2025 | $0.00039558 | $0.00039558 | $0.00039558 | $0.00039558 | - | - |
| Jul-01 2025 | $0.00039558 | $0.00039544 | $0.00039622 | $0.00039622 | - | - |
| Jun-30 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |
| Jun-29 2025 | $0.00039622 | $0.00039622 | $0.00039622 | $0.00039622 | - | - |