Cap Marché $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00072045 | $0.00066763 | $0.00072045 | $0.00066763 | $259 | - |
Aug-07 2024 | $0.00066763 | $0.00066763 | $0.00068982 | $0.00067533 | $231 | - |
Aug-06 2024 | $0.00067533 | $0.00063158 | $0.00067847 | $0.00063158 | $147 | - |
Aug-05 2024 | $0.00063158 | $0.00063158 | $0.00080819 | $0.00080819 | $924 | - |
Aug-04 2024 | $0.00080819 | $0.00080819 | $0.00080819 | $0.00080819 | - | - |
Aug-03 2024 | $0.00080819 | $0.00080819 | $0.00085834 | $0.00085834 | $124 | - |
Aug-02 2024 | $0.00085834 | $0.00085834 | $0.00086601 | $0.00086601 | $269 | - |
Aug-01 2024 | $0.00083653 | $0.00083653 | $0.00097056 | $0.00097056 | $1,240 | - |
Jul-31 2024 | $0.00097056 | $0.00097056 | $0.00097677 | $0.00097677 | $1,193 | - |
Jul-30 2024 | $0.00097677 | $0.00097677 | $0.00099141 | $0.00099141 | $85 | - |
Jul-29 2024 | $0.00099141 | $0.00099141 | $0.00101167 | $0.00101167 | $745 | - |
Jul-28 2024 | $0.00101167 | $0.00101167 | $0.00103369 | $0.00103369 | $541 | - |
Jul-27 2024 | $0.00103369 | $0.00102864 | $0.00104339 | $0.00102864 | $248 | - |
Jul-26 2024 | $0.00102864 | $0.00101355 | $0.00102864 | $0.00101355 | $126 | - |
Jul-25 2024 | $0.00101355 | $0.00100592 | $0.00104644 | $0.00104644 | $139 | - |