Cap Marché $2.70T
3.69%
Volume 24h $306.13B
-17.4%
BTC % 54.99%
-1.1%
ETH % 12.59%
4.92%
Monnaies
29.435
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jet Protocol (JET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00017012 | $0.00016995 | $0.00017022 | $0.00017002 | - | - |
| Nov-05 2024 | $0.00016999 | $0.00015994 | $0.00017009 | $0.00016989 | $15,272 | - |
| Nov-04 2024 | $0.00016992 | $0.00016983 | $0.00016996 | $0.00016993 | - | - |
| Nov-03 2024 | $0.00016993 | $0.00015994 | $0.00016999 | $0.00015996 | $12 | - |
| Nov-02 2024 | $0.00015998 | $0.00015991 | $0.00015999 | $0.00015991 | - | - |
| Nov-01 2024 | $0.00015988 | $0.00015976 | $0.00015994 | $0.00015976 | $77,462 | - |
| Oct-31 2024 | $0.00015979 | $0.00015977 | $0.00015998 | $0.00015994 | $106,094 | - |
| Oct-30 2024 | $0.00015993 | $0.00009995 | $0.00016005 | $0.00009996 | $60,565 | - |
| Oct-29 2024 | $0.00009996 | $0.00005996 | $0.00014999 | $0.00005996 | $14 | - |
| Oct-28 2024 | $0.00005996 | $0.00005996 | $0.00013992 | $0.00013983 | $6 | - |
| Oct-27 2024 | $0.00013986 | $0.00013979 | $0.00013987 | $0.00013981 | - | - |
| Oct-26 2024 | $0.00013986 | $0.00009983 | $0.00013986 | $0.00009984 | $15 | - |
| Oct-25 2024 | $0.00009987 | $0.00009977 | $0.00009997 | $0.00009994 | - | - |
| Oct-24 2024 | $0.00009993 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |
| Oct-23 2024 | $0.00009989 | $0.00009986 | $0.00009995 | $0.00009995 | - | - |