Cap Marché $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jet Protocol (JET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-13 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-12 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-11 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-10 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-09 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jan-08 2025 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jan-07 2025 | $0.00003998 | $0.00003997 | $0.0001299 | $0.0001299 | $6 | - |
| Jan-06 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-05 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-04 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-03 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-02 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Jan-01 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |
| Dec-31 2024 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | - | - |