Cap Marché $3.49T
1%
Volume 24h $247.46B
-62.97%
BTC % 58.99%
-0.54%
ETH % 8.39%
2.5%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jet Protocol (JET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-08 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-07 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-06 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-05 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-04 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-03 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-02 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| May-01 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-30 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-29 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-28 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-27 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-26 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Apr-25 2025 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |