Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jerome Powell (POWELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-14 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-13 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-12 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-11 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-10 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-09 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-08 2024 | $0.00041324 | $0.00041324 | $0.00041324 | $0.00041324 | - | - |
| Dec-07 2024 | $0.00041324 | $0.00038464 | $0.00041324 | $0.00038464 | $643 | - |
| Dec-06 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-05 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-04 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-03 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-02 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |
| Dec-01 2024 | $0.00038464 | $0.00038464 | $0.00038464 | $0.00038464 | - | - |