Cap Marché $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00034938 | $0.00034938 | $0.00036164 | $0.00036164 | $26 | - |
Aug-25 2024 | $0.00036164 | $0.00036164 | $0.00045611 | $0.00045611 | $1,827 | - |
Aug-24 2024 | $0.00045611 | $0.00039442 | $0.00055544 | $0.00039442 | $4,698 | - |
Aug-23 2024 | $0.00039442 | $0.00034872 | $0.00039598 | $0.00034872 | $3,342 | - |
Aug-22 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
Aug-21 2024 | $0.00034872 | $0.00034872 | $0.00034872 | $0.00034872 | - | - |
Aug-20 2024 | $0.00034872 | $0.00034872 | $0.0003926 | $0.0003926 | $162 | - |
Aug-19 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-18 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-17 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-16 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
Aug-15 2024 | $0.0003926 | $0.0003926 | $0.00043752 | $0.0004287 | $1,765 | - |
Aug-14 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
Aug-13 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |
Aug-12 2024 | $0.0004287 | $0.0004287 | $0.0004287 | $0.0004287 | - | - |