Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JennyCo (JCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0020291 | $0.00199475 | $0.00203002 | $0.00201677 | $50,554 | - |
| Sep-08 2025 | $0.00200996 | $0.00199575 | $0.002029 | $0.00201406 | $46,550 | - |
| Sep-07 2025 | $0.00202493 | $0.00199617 | $0.00203027 | $0.00201461 | $51,012 | - |
| Sep-06 2025 | $0.00199755 | $0.00199508 | $0.0020301 | $0.0020209 | $51,678 | - |
| Sep-05 2025 | $0.00201713 | $0.00199586 | $0.00202847 | $0.00202834 | $53,096 | - |
| Sep-04 2025 | $0.00200026 | $0.00199534 | $0.00202977 | $0.0020167 | $49,118 | - |
| Sep-03 2025 | $0.00203008 | $0.00199617 | $0.00203008 | $0.00201416 | $48,299 | - |
| Sep-02 2025 | $0.00199604 | $0.00195989 | $0.00202487 | $0.00197093 | $46,609 | - |
| Sep-01 2025 | $0.00197259 | $0.00196087 | $0.00199522 | $0.00197403 | $52,824 | - |
| Aug-31 2025 | $0.00196013 | $0.00195942 | $0.00199492 | $0.00197864 | $46,038 | - |
| Aug-30 2025 | $0.00199214 | $0.00195907 | $0.00199214 | $0.0019863 | $48,896 | - |
| Aug-29 2025 | $0.00196051 | $0.00194702 | $0.0020052 | $0.00195385 | $49,883 | - |
| Aug-28 2025 | $0.00200694 | $0.00195003 | $0.00200694 | $0.00197219 | $46,474 | - |
| Aug-27 2025 | $0.00200597 | $0.00194723 | $0.00200597 | $0.00195897 | $49,420 | - |
| Aug-26 2025 | $0.00196115 | $0.00195133 | $0.00200715 | $0.00195133 | $52,456 | - |