Cap Marché $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jefe Token (JEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013093 | $0.012553 | $0.01341 | $0.012941 | - | - |
| Jul-14 2025 | $0.012941 | $0.012763 | $0.013314 | $0.012763 | - | - |
| Jul-13 2025 | $0.012933 | $0.012296 | $0.012933 | $0.012296 | - | - |
| Jul-12 2025 | $0.012296 | $0.012183 | $0.012858 | $0.012323 | $31 | - |
| Jul-11 2025 | $0.012323 | $0.012323 | $0.015624 | $0.01329 | $244 | - |
| Jul-10 2025 | $0.013293 | $0.011479 | $0.013293 | $0.011599 | $54 | - |
| Jul-09 2025 | $0.011599 | $0.010686 | $0.011599 | $0.010838 | - | - |
| Jul-08 2025 | $0.010838 | $0.010527 | $0.010838 | $0.010679 | - | - |
| Jul-07 2025 | $0.010679 | $0.010629 | $0.010778 | $0.010629 | - | - |
| Jul-06 2025 | $0.010629 | $0.010372 | $0.010629 | $0.010464 | - | - |
| Jul-05 2025 | $0.010464 | $0.010296 | $0.010464 | $0.010418 | $1 | - |
| Jul-04 2025 | $0.010418 | $0.010321 | $0.010885 | $0.010875 | $4 | - |
| Jul-03 2025 | $0.010875 | $0.010847 | $0.01109 | $0.010914 | - | - |
| Jul-02 2025 | $0.010914 | $0.010202 | $0.010975 | $0.010202 | - | - |
| Jul-01 2025 | $0.010149 | $0.010149 | $0.010783 | $0.010783 | $3 | - |