Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JD.com Tokenized Stock (Ondo) (JDon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $28.54 | $28.39 | $29.04 | $29.04 | $799,063 | $964,333 |
| Apr-01 2026 | $29.02 | $28.88 | $29.36 | $29.36 | $789,662 | $997,326 |
| Mar-31 2026 | $29.37 | $28.70 | $29.37 | $28.70 | $794,561 | $1,009,993 |
| Mar-30 2026 | $28.93 | $28.51 | $28.95 | $28.61 | $806,053 | $994,927 |
| Mar-29 2026 | $28.75 | $28.66 | $28.79 | $28.74 | $779,687 | $1,010,540 |
| Mar-28 2026 | $28.75 | $28.66 | $28.79 | $28.77 | $784,381 | $1,010,621 |
| Mar-27 2026 | $28.78 | $28.77 | $29.42 | $29.42 | $797,472 | $1,011,544 |
| Mar-26 2026 | $29.07 | $28.88 | $29.69 | $29.69 | $785,807 | $1,022,236 |
| Mar-25 2026 | $29.66 | $27.63 | $29.67 | $27.67 | $816,196 | $1,040,762 |
| Mar-24 2026 | $27.39 | $26.77 | $27.40 | $27.40 | $797,714 | $968,744 |
| Mar-23 2026 | $27.54 | $26.68 | $27.59 | $27.10 | $786,399 | $973,774 |
| Mar-22 2026 | $27.27 | $27.23 | $27.28 | $27.25 | $735,594 | $965,218 |
| Mar-21 2026 | $27.26 | $27.23 | $27.27 | $27.24 | $738,379 | $964,758 |
| Mar-20 2026 | $27.21 | $27.00 | $28.00 | $27.97 | $758,280 | $962,943 |
| Mar-19 2026 | $27.83 | $27.37 | $28.49 | $28.31 | $734,876 | $1,004,432 |