Cap Marché $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jager Hunter (JAGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000038813330303091 | $0.00000000037493864884043 | $0.00000000038813330303091 | $0.00000000037493864884043 | $255,313 | $5,131,821 |
| May-18 2026 | $0.0000000003727773129834 | $0.0000000003727773129834 | $0.00000000037908963372693 | $0.00000000037905979335493 | $251,811 | $4,928,982 |
| May-17 2026 | $0.00000000038461149853821 | $0.00000000038461149853821 | $0.00000000039962720878643 | $0.00000000039962720878643 | $213,821 | $5,085,649 |
| May-16 2026 | $0.00000000039983700860855 | $0.00000000038485493306568 | $0.00000000041256793081137 | $0.00000000041256793081137 | $286,664 | $5,287,157 |
| May-15 2026 | $0.00000000041056819182123 | $0.00000000041056819182123 | $0.00000000046351805400801 | $0.00000000046331207604396 | $253,512 | $5,429,412 |
| May-14 2026 | $0.00000000046273624363645 | $0.00000000045495493264199 | $0.000000000472860293465009 | $0.000000000472259417681069 | $258,218 | $6,119,793 |
| May-13 2026 | $0.00000000047088855940125 | $0.00000000045072387653626 | $0.000000000485496889131769 | $0.00000000045072387653626 | $358,175 | $6,228,063 |
| May-12 2026 | $0.00000000044771452877613 | $0.00000000043824004275088 | $0.000000000480071013906079 | $0.000000000480071013906079 | $369,629 | $5,922,208 |
| May-11 2026 | $0.00000000048139535485525 | $0.00000000042590309402206 | $0.00000000048139535485525 | $0.00000000045080825505983 | $308,351 | $6,368,441 |
| May-10 2026 | $0.00000000046121619092796 | $0.00000000041630671123446 | $0.00000000046518057132284 | $0.0000000004192756088781 | $434,602 | $6,102,054 |
| May-09 2026 | $0.00000000040686321107975 | $0.00000000036261016789264 | $0.00000000040889566642992 | $0.00000000036261016789264 | $324,697 | $5,383,811 |
| May-08 2026 | $0.00000000036005319266689 | $0.00000000034788564197412 | $0.00000000036277319807827 | $0.0000000003519122389379 | $223,297 | $4,764,898 |
| May-07 2026 | $0.00000000035004645503837 | $0.00000000033407460232646 | $0.00000000035989637136697 | $0.00000000033866635250049 | $217,719 | $4,632,715 |
| May-06 2026 | $0.00000000033715594517372 | $0.00000000031935634150927 | $0.00000000033779840349317 | $0.00000000032107900531822 | $248,677 | $4,462,347 |
| May-05 2026 | $0.0000000003200005375918 | $0.00000000031496238538801 | $0.00000000032040774924064 | $0.00000000031966176572175 | $210,928 | $4,235,603 |