Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Jager Hunter (JAGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $373,678,790,950,820 | $361,424,483,793,750 | $375,698,515,436,850 | $370,226,993,068,990 | $222,153 | $4,947,896 |
| Apr-28 2026 | $369,154,486,639,160 | $363,019,229,983,560 | $372,135,089,955,760 | $366,024,740,729,200 | $183,465 | $4,888,294 |
| Apr-27 2026 | $367,784,120,778,030 | $360,755,101,509,180 | $370,207,580,824,550 | $368,840,402,229,630 | $189,879 | $4,870,445 |
| Apr-26 2026 | $366,010,459,661,990 | $366,010,459,661,990 | $409,199,148,332,340 | $391,307,904,700,920 | $240,572 | $4,847,154 |
| Apr-25 2026 | $391,514,143,046,090 | $361,283,093,002,760 | $391,514,143,046,090 | $361,949,495,500,930 | $219,366 | $5,185,494 |
| Apr-24 2026 | $362,081,871,282,490 | $362,081,871,282,490 | $408,003,778,775,560 | $404,499,325,043,670 | $233,981 | $4,796,012 |
| Apr-23 2026 | $405,526,294,667,670 | $403,108,118,850,090 | $458,717,780,805,830 | $453,486,960,575,210 | $285,590 | $5,371,982 |
| Apr-22 2026 | $452,220,547,911,880 | $366,476,446,999,590 | $467,807,395,875,340 | $367,802,021,411,340 | $496,165 | $5,991,402 |
| Apr-21 2026 | $364,459,548,822,290 | $301,512,864,575,860 | $379,585,737,610,150 | $301,512,864,575,860 | $483,790 | $4,830,157 |
| Apr-20 2026 | $297,123,208,397,080 | $279,990,146,076,840 | $299,265,191,272,820 | $279,990,146,076,840 | $186,549 | $3,938,992 |
| Apr-19 2026 | $279,606,979,993,880 | $272,336,561,648,609 | $285,302,124,815,080 | $277,014,446,273,230 | $171,164 | $3,707,031 |
| Apr-18 2026 | $275,992,012,784,060 | $274,273,916,652,460 | $292,041,398,027,450 | $292,041,398,027,450 | $191,339 | $3,659,256 |
| Apr-17 2026 | $292,514,702,469,570 | $287,872,071,716,160 | $300,650,363,599,640 | $293,395,898,286,820 | $169,338 | $3,878,538 |
| Apr-16 2026 | $292,272,676,474,740 | $273,274,308,006,140 | $292,272,676,474,740 | $283,020,939,458,100 | $224,405 | $3,875,521 |
| Apr-15 2026 | $289,594,473,571,780 | $272,006,940,072,260 | $293,176,761,578,460 | $272,006,940,072,260 | $198,296 | $3,840,398 |