時価総額 $2.85T
1.07%
ボリューム24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
Jager Hunter (JAGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000031923552147246 | $0.00000000031706277102812 | $0.00000000032499014201005 | $0.00000000032470009757094 | $217,720 | $4,225,667 |
| May-03 2026 | $0.00000000032599222712822 | $0.00000000031674093205736 | $0.00000000036232933599204 | $0.00000000036232933599204 | $328,004 | $4,315,338 |
| May-02 2026 | $0.00000000036377149757603 | $0.00000000036377149757603 | $0.00000000038617334207875 | $0.00000000037630004208153 | $239,183 | $4,816,075 |
| May-01 2026 | $0.00000000037705527869345 | $0.00000000037705527869345 | $0.00000000038563298010694 | $0.00000000038216623391005 | $202,390 | $4,992,160 |
| Apr-30 2026 | $0.00000000038126161774405 | $0.0000000003684747073023 | $0.00000000038332507976041 | $0.00000000037476757657689 | $208,152 | $5,048,085 |
| Apr-29 2026 | $0.00000000037367879095082 | $0.00000000036142448379375 | $0.00000000037569851543685 | $0.00000000037022699306899 | $222,153 | $4,947,896 |
| Apr-28 2026 | $0.00000000036915448663916 | $0.00000000036301922998356 | $0.00000000037213508995576 | $0.0000000003660247407292 | $183,465 | $4,888,294 |
| Apr-27 2026 | $0.00000000036778412077803 | $0.00000000036075510150918 | $0.00000000037020758082455 | $0.00000000036884040222963 | $189,879 | $4,870,445 |
| Apr-26 2026 | $0.00000000036601045966199 | $0.00000000036601045966199 | $0.00000000040919914833234 | $0.00000000039130790470092 | $240,572 | $4,847,154 |
| Apr-25 2026 | $0.00000000039151414304609 | $0.00000000036128309300276 | $0.00000000039151414304609 | $0.00000000036194949550093 | $219,366 | $5,185,494 |
| Apr-24 2026 | $0.00000000036208187128249 | $0.00000000036208187128249 | $0.00000000040800377877556 | $0.00000000040449932504367 | $233,981 | $4,796,012 |
| Apr-23 2026 | $0.00000000040552629466767 | $0.00000000040310811885009 | $0.00000000045871778080583 | $0.00000000045348696057521 | $285,590 | $5,371,982 |
| Apr-22 2026 | $0.00000000045222054791188 | $0.00000000036647644699959 | $0.00000000046780739587534 | $0.00000000036780202141134 | $496,165 | $5,991,402 |
| Apr-21 2026 | $0.00000000036445954882229 | $0.00000000030151286457586 | $0.00000000037958573761015 | $0.00000000030151286457586 | $483,790 | $4,830,157 |
| Apr-20 2026 | $0.00000000029712320839708 | $0.00000000027999014607684 | $0.00000000029926519127282 | $0.00000000027999014607684 | $186,549 | $3,938,992 |