시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
34 초 전에
Jager Hunter (JAGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000037367879095082 | $0.00000000036142448379375 | $0.00000000037569851543685 | $0.00000000037022699306899 | $222,153 | $4,947,896 |
| Apr-28 2026 | $0.00000000036915448663916 | $0.00000000036301922998356 | $0.00000000037213508995576 | $0.0000000003660247407292 | $183,465 | $4,888,294 |
| Apr-27 2026 | $0.00000000036778412077803 | $0.00000000036075510150918 | $0.00000000037020758082455 | $0.00000000036884040222963 | $189,879 | $4,870,445 |
| Apr-26 2026 | $0.00000000036601045966199 | $0.00000000036601045966199 | $0.00000000040919914833234 | $0.00000000039130790470092 | $240,572 | $4,847,154 |
| Apr-25 2026 | $0.00000000039151414304609 | $0.00000000036128309300276 | $0.00000000039151414304609 | $0.00000000036194949550093 | $219,366 | $5,185,494 |
| Apr-24 2026 | $0.00000000036208187128249 | $0.00000000036208187128249 | $0.00000000040800377877556 | $0.00000000040449932504367 | $233,981 | $4,796,012 |
| Apr-23 2026 | $0.00000000040552629466767 | $0.00000000040310811885009 | $0.00000000045871778080583 | $0.00000000045348696057521 | $285,590 | $5,371,982 |
| Apr-22 2026 | $0.00000000045222054791188 | $0.00000000036647644699959 | $0.00000000046780739587534 | $0.00000000036780202141134 | $496,165 | $5,991,402 |
| Apr-21 2026 | $0.00000000036445954882229 | $0.00000000030151286457586 | $0.00000000037958573761015 | $0.00000000030151286457586 | $483,790 | $4,830,157 |
| Apr-20 2026 | $0.00000000029712320839708 | $0.00000000027999014607684 | $0.00000000029926519127282 | $0.00000000027999014607684 | $186,549 | $3,938,992 |
| Apr-19 2026 | $0.00000000027960697999388 | $0.000000000272336561648609 | $0.00000000028530212481508 | $0.00000000027701444627323 | $171,164 | $3,707,031 |
| Apr-18 2026 | $0.00000000027599201278406 | $0.00000000027427391665246 | $0.00000000029204139802745 | $0.00000000029204139802745 | $191,339 | $3,659,256 |
| Apr-17 2026 | $0.00000000029251470246957 | $0.00000000028787207171616 | $0.00000000030065036359964 | $0.00000000029339589828682 | $169,338 | $3,878,538 |
| Apr-16 2026 | $0.00000000029227267647474 | $0.00000000027327430800614 | $0.00000000029227267647474 | $0.0000000002830209394581 | $224,405 | $3,875,521 |
| Apr-15 2026 | $0.00000000028959447357178 | $0.00000000027200694007226 | $0.00000000029317676157846 | $0.00000000027200694007226 | $198,296 | $3,840,398 |