Cap Mercado $2.85T
2.23%
Volumen 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monedas
34.588
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Jager Hunter (JAGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $319,235,521,472,460 | $317,062,771,028,120 | $324,990,142,010,050 | $324,700,097,570,940 | $217,720 | $4,225,667 |
| May-03 2026 | $325,992,227,128,220 | $316,740,932,057,360 | $362,329,335,992,040 | $362,329,335,992,040 | $328,004 | $4,315,338 |
| May-02 2026 | $363,771,497,576,030 | $363,771,497,576,030 | $386,173,342,078,750 | $376,300,042,081,530 | $239,183 | $4,816,075 |
| May-01 2026 | $377,055,278,693,450 | $377,055,278,693,450 | $385,632,980,106,940 | $382,166,233,910,050 | $202,390 | $4,992,160 |
| Apr-30 2026 | $381,261,617,744,050 | $368,474,707,302,300 | $383,325,079,760,410 | $374,767,576,576,890 | $208,152 | $5,048,085 |
| Apr-29 2026 | $373,678,790,950,820 | $361,424,483,793,750 | $375,698,515,436,850 | $370,226,993,068,990 | $222,153 | $4,947,896 |
| Apr-28 2026 | $369,154,486,639,160 | $363,019,229,983,560 | $372,135,089,955,760 | $366,024,740,729,200 | $183,465 | $4,888,294 |
| Apr-27 2026 | $367,784,120,778,030 | $360,755,101,509,180 | $370,207,580,824,550 | $368,840,402,229,630 | $189,879 | $4,870,445 |
| Apr-26 2026 | $366,010,459,661,990 | $366,010,459,661,990 | $409,199,148,332,340 | $391,307,904,700,920 | $240,572 | $4,847,154 |
| Apr-25 2026 | $391,514,143,046,090 | $361,283,093,002,760 | $391,514,143,046,090 | $361,949,495,500,930 | $219,366 | $5,185,494 |
| Apr-24 2026 | $362,081,871,282,490 | $362,081,871,282,490 | $408,003,778,775,560 | $404,499,325,043,670 | $233,981 | $4,796,012 |
| Apr-23 2026 | $405,526,294,667,670 | $403,108,118,850,090 | $458,717,780,805,830 | $453,486,960,575,210 | $285,590 | $5,371,982 |
| Apr-22 2026 | $452,220,547,911,880 | $366,476,446,999,590 | $467,807,395,875,340 | $367,802,021,411,340 | $496,165 | $5,991,402 |
| Apr-21 2026 | $364,459,548,822,290 | $301,512,864,575,860 | $379,585,737,610,150 | $301,512,864,575,860 | $483,790 | $4,830,157 |
| Apr-20 2026 | $297,123,208,397,080 | $279,990,146,076,840 | $299,265,191,272,820 | $279,990,146,076,840 | $186,549 | $3,938,992 |