Cap Mercado $2.57T
-0.57%
Volumen 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jager Hunter (JAGER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Jager Hunter (JAGER) en Dólar USD. Esta tabla muestra 383 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000037834598480645 | $0.00000000037136522226396 | $0.00000000038329055619802 | $0.00000000038329055619802 | $196,046 | $5,001,582 |
| May-22 2026 | $0.00000000038325415052023 | $0.00000000038325415052023 | $0.00000000039588763670649 | $0.00000000039313941683729 | $187,134 | $5,066,602 |
| May-21 2026 | $0.00000000039258931055736 | $0.00000000039258931055736 | $0.0000000004175267107877 | $0.00000000041239804561407 | $217,495 | $5,190,168 |
| May-20 2026 | $0.00000000041503126660005 | $0.00000000038653904181723 | $0.00000000041503126660005 | $0.00000000038892836504789 | $213,264 | $5,487,182 |
| May-19 2026 | $0.00000000038813330303091 | $0.00000000037493864884043 | $0.00000000038813330303091 | $0.00000000037493864884043 | $255,313 | $5,131,821 |
| May-18 2026 | $0.0000000003727773129834 | $0.0000000003727773129834 | $0.00000000037908963372693 | $0.00000000037905979335493 | $251,811 | $4,928,982 |
| May-17 2026 | $0.00000000038461149853821 | $0.00000000038461149853821 | $0.00000000039962720878643 | $0.00000000039962720878643 | $213,821 | $5,085,649 |
| May-16 2026 | $0.00000000039983700860855 | $0.00000000038485493306568 | $0.00000000041256793081137 | $0.00000000041256793081137 | $286,664 | $5,287,157 |
| May-15 2026 | $0.00000000041056819182123 | $0.00000000041056819182123 | $0.00000000046351805400801 | $0.00000000046331207604396 | $253,512 | $5,429,412 |
| May-14 2026 | $0.00000000046273624363645 | $0.00000000045495493264199 | $0.000000000472860293465009 | $0.000000000472259417681069 | $258,218 | $6,119,793 |
| May-13 2026 | $0.00000000047088855940125 | $0.00000000045072387653626 | $0.000000000485496889131769 | $0.00000000045072387653626 | $358,175 | $6,228,063 |
| May-12 2026 | $0.00000000044771452877613 | $0.00000000043824004275088 | $0.000000000480071013906079 | $0.000000000480071013906079 | $369,629 | $5,922,208 |
| May-11 2026 | $0.00000000048139535485525 | $0.00000000042590309402206 | $0.00000000048139535485525 | $0.00000000045080825505983 | $308,351 | $6,368,441 |
| May-10 2026 | $0.00000000046121619092796 | $0.00000000041630671123446 | $0.00000000046518057132284 | $0.0000000004192756088781 | $434,602 | $6,102,054 |
| May-09 2026 | $0.00000000040686321107975 | $0.00000000036261016789264 | $0.00000000040889566642992 | $0.00000000036261016789264 | $324,697 | $5,383,811 |