Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jager Hunter JAGER

Prix historiques de Jager Hunter (JAGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $613,796,525,114,060 $593,246,213,554,830 $622,313,778,191,360 $596,408,542,736,720 $566,135 $8,346,850
Oct-02 2025 $593,801,169,025,520 $552,337,033,115,720 $610,755,086,409,030 $603,453,326,205,900 $627,243 $8,076,057
Oct-01 2025 $596,790,853,099,790 $555,169,202,120,600 $598,012,616,845,530 $555,169,202,120,600 $561,732 $8,118,352
Sep-30 2025 $552,868,348,448,640 $545,511,253,860,729 $598,993,299,838,410 $598,993,299,838,410 $570,607 $7,521,895
Sep-29 2025 $609,964,518,677,200 $602,415,543,960,060 $631,925,887,811,170 $612,463,427,893,620 $537,934 $8,300,159
Sep-28 2025 $608,382,024,097,700 $582,361,898,316,110 $621,622,544,468,620 $621,622,544,468,620 $515,028 $8,279,306
Sep-27 2025 $620,772,192,061,850 $603,943,392,191,760 $626,774,044,176,670 $608,842,588,844,590 $535,665 $8,448,512
Sep-26 2025 $608,194,736,979,910 $561,038,466,577,819 $621,135,861,236,020 $613,024,219,564,590 $800,684 $8,278,508
Sep-25 2025 $616,063,610,224,930 $578,822,829,689,610 $734,032,431,071,740 $734,032,431,071,740 $813,483 $8,388,214
Sep-24 2025 $728,464,922,292,680 $717,108,890,219,620 $754,008,421,078,380 $717,391,657,124,900 $613,177 $9,922,614
Sep-23 2025 $712,837,216,487,580 $655,411,527,420,310 $718,219,849,268,640 $666,928,230,756,060 $587,150 $9,711,189
Sep-22 2025 $661,031,849,112,040 $620,746,517,712,570 $708,728,859,923,910 $708,728,859,923,910 $784,429 $9,006,744
Sep-21 2025 $703,238,254,518,570 $686,123,170,030,570 $736,877,709,365,180 $723,752,958,176,340 $576,845 $9,584,119
Sep-20 2025 $723,199,556,297,570 $676,772,105,502,630 $751,035,540,841,580 $678,654,540,462,600 $713,870 $9,856,954
Sep-19 2025 $679,213,231,571,170 $627,832,138,168,470 $702,972,097,774,760 $702,972,097,774,760 $814,266 $9,259,130

Analyse historique et de marché du prix de Jager Hunter (JAGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 151 jours, à partir du jour 07-05-2025.