Cap Marché $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Jager Hunter (JAGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $233,841,449,661,920 | $225,933,500,106,480 | $234,807,930,018,609 | $228,393,659,126,990 | $176,597 | $3,102,591 |
| Apr-07 2026 | $222,347,322,781,210 | $214,965,292,607,540 | $222,347,322,781,210 | $217,483,916,852,840 | $172,452 | $2,950,256 |
| Apr-06 2026 | $216,815,866,905,130 | $214,525,590,839,510 | $224,316,358,465,330 | $220,032,522,390,060 | $174,981 | $2,876,947 |
| Apr-05 2026 | $217,604,725,189,070 | $213,609,489,607,670 | $224,235,365,572,920 | $224,235,365,572,920 | $166,029 | $2,887,586 |
| Apr-04 2026 | $224,432,345,580,120 | $209,331,673,676,580 | $224,432,345,580,120 | $209,331,673,676,580 | $172,675 | $2,978,311 |
| Apr-03 2026 | $209,298,178,247,259 | $204,601,876,077,810 | $210,760,163,763,710 | $205,457,475,253,860 | $153,193 | $2,777,677 |
| Apr-02 2026 | $204,838,451,139,250 | $179,802,665,657,590 | $205,606,074,938,940 | $203,306,582,708,730 | $215,544 | $2,718,566 |
| Apr-01 2026 | $203,514,241,565,310 | $202,790,566,447,190 | $206,317,229,542,750 | $204,019,829,482,740 | $153,114 | $2,701,533 |
| Mar-31 2026 | $203,762,177,417,930 | $203,024,638,010,700 | $210,304,957,481,819 | $208,576,542,018,810 | $162,858 | $2,704,909 |
| Mar-30 2026 | $209,142,466,302,260 | $206,246,618,257,060 | $211,507,227,562,760 | $206,731,797,199,480 | $152,810 | $2,776,513 |
| Mar-29 2026 | $206,768,896,594,590 | $206,768,896,594,590 | $218,243,581,049,260 | $214,049,053,870,290 | $156,540 | $2,745,111 |
| Mar-28 2026 | $215,025,199,103,800 | $211,751,033,437,230 | $217,243,711,285,190 | $213,801,578,540,670 | $150,104 | $2,854,877 |
| Mar-27 2026 | $212,759,648,800,600 | $212,759,648,800,600 | $224,513,500,711,400 | $223,788,407,921,100 | $161,797 | $2,824,876 |
| Mar-26 2026 | $224,218,390,896,960 | $223,774,656,325,810 | $235,424,251,662,530 | $234,485,458,671,230 | $181,598 | $2,977,169 |
| Mar-25 2026 | $234,735,479,465,520 | $230,058,462,878,950 | $236,794,977,809,709 | $231,425,950,936,150 | $200,325 | $3,116,969 |