Cap Marché $2.47T
-4.29%
Volume 24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jager Hunter (JAGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $266,472,117,625,029 | $264,663,685,331,450 | $307,296,540,935,120 | $307,296,540,935,120 | $418,199 | $3,546,453 |
| Feb-04 2026 | $308,686,585,328,300 | $308,686,585,328,300 | $318,761,426,450,170 | $316,103,471,773,870 | $437,541 | $4,108,613 |
| Feb-03 2026 | $316,364,373,006,220 | $313,756,831,132,580 | $324,573,635,079,350 | $322,721,868,023,200 | $379,283 | $4,211,081 |
| Feb-02 2026 | $325,446,891,816,880 | $303,315,214,276,970 | $325,446,891,816,880 | $324,275,227,175,580 | $402,296 | $4,332,160 |
| Feb-01 2026 | $323,452,782,791,430 | $323,452,782,791,430 | $355,363,577,455,970 | $350,666,342,292,309 | $398,088 | $4,306,047 |
| Jan-31 2026 | $338,342,788,423,700 | $327,864,890,722,650 | $382,546,580,367,240 | $381,308,247,774,430 | $428,958 | $4,504,641 |
| Jan-30 2026 | $378,365,136,509,890 | $342,199,731,719,870 | $378,390,632,414,380 | $370,659,259,485,290 | $462,675 | $5,037,919 |
| Jan-29 2026 | $369,730,371,338,910 | $365,035,781,601,010 | $436,879,202,234,530 | $365,035,781,601,010 | $619,825 | $4,923,663 |
| Jan-28 2026 | $362,017,560,282,070 | $352,369,870,790,570 | $362,358,907,443,710 | $355,179,626,274,009 | $414,590 | $4,822,167 |
| Jan-27 2026 | $356,349,116,288,810 | $324,455,653,874,010 | $365,226,775,607,780 | $324,457,183,959,380 | $465,066 | $4,746,966 |
| Jan-26 2026 | $324,153,904,766,510 | $315,220,194,982,380 | $324,566,372,136,050 | $315,220,194,982,380 | $393,088 | $4,318,695 |
| Jan-25 2026 | $314,973,090,056,340 | $300,134,072,793,890 | $319,736,886,271,390 | $300,134,072,793,890 | $406,836 | $4,196,649 |
| Jan-24 2026 | $301,190,701,923,430 | $299,451,068,893,930 | $306,010,515,825,080 | $306,010,515,825,080 | $354,633 | $4,013,333 |
| Jan-23 2026 | $305,637,656,053,160 | $292,481,784,633,370 | $317,097,180,902,510 | $304,177,478,481,040 | $432,671 | $4,072,736 |
| Jan-22 2026 | $304,225,026,027,300 | $300,105,317,271,560 | $306,315,085,055,540 | $301,351,288,713,970 | $374,230 | $4,054,389 |