Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Jager Hunter JAGER

Prix historiques de Jager Hunter (JAGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $625,243,439,321,630 $615,564,556,132,050 $627,916,983,770,450 $615,564,556,132,050 $504,351 $8,446,315
Oct-24 2025 $617,412,955,851,430 $617,412,955,851,430 $656,683,989,014,310 $642,119,632,931,830 $534,747 $8,341,140
Oct-23 2025 $639,237,539,768,870 $625,524,596,938,500 $682,319,410,311,910 $625,524,596,938,500 $573,602 $8,637,191
Oct-22 2025 $639,552,116,781,590 $636,080,761,312,140 $658,143,930,447,420 $656,572,435,204,690 $524,264 $8,642,322
Oct-21 2025 $659,723,829,662,870 $651,493,833,261,130 $684,629,811,983,890 $669,880,768,342,600 $592,925 $8,916,552
Oct-20 2025 $677,948,322,092,430 $677,948,322,092,430 $730,889,140,374,459 $728,799,528,330,000 $613,830 $9,163,797
Oct-19 2025 $709,377,167,111,260 $681,496,576,160,640 $714,963,442,250,100 $707,397,739,225,490 $553,409 $9,589,684
Oct-18 2025 $709,855,952,142,320 $667,376,313,530,300 $730,103,872,343,900 $667,376,313,530,300 $570,738 $9,597,560
Oct-17 2025 $664,403,238,913,940 $636,327,897,020,880 $685,687,401,802,530 $664,992,405,985,190 $637,807 $8,984,013
Oct-16 2025 $684,835,216,223,050 $676,778,055,334,900 $731,444,929,743,160 $731,444,929,743,160 $701,182 $9,261,638
Oct-15 2025 $726,353,748,093,910 $712,853,630,975,550 $793,469,026,626,010 $789,377,192,536,110 $777,183 $9,825,251
Oct-14 2025 $790,137,961,175,110 $740,310,344,876,860 $834,961,148,733,810 $830,933,575,146,440 $725,458 $10,690,120
Oct-13 2025 $832,963,026,674,230 $810,985,123,888,310 $894,861,513,988,430 $865,578,805,687,460 $861,790 $11,270,874
Oct-12 2025 $861,773,985,910,360 $735,089,130,262,439 $879,017,738,352,890 $773,937,932,864,090 $968,415 $11,663,668
Oct-11 2025 $774,378,384,297,160 $721,994,254,499,150 $783,873,181,991,420 $737,616,383,378,730 $931,759 $10,483,437

Analyse historique et de marché du prix de Jager Hunter (JAGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 06-05-2025.