Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Ixinium (XXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0024008 | $0.0024004 | $0.00240156 | $0.00240116 | $18 | - |
| Oct-03 2025 | $0.00240109 | $0.00240084 | $0.00240186 | $0.00240139 | $18 | - |
| Oct-02 2025 | $0.00240074 | $0.00240074 | $0.00240164 | $0.00240124 | $18 | - |
| Oct-01 2025 | $0.00240129 | $0.00190003 | $0.00240212 | $0.00190022 | $18 | - |
| Sep-30 2025 | $0.0018999 | $0.0018999 | $0.00190143 | $0.00190132 | $5 | - |
| Sep-29 2025 | $0.00190114 | $0.00190031 | $0.00190177 | $0.00190058 | $5 | - |
| Sep-28 2025 | $0.00190046 | $0.00190004 | $0.001901 | $0.001901 | $5 | - |
| Sep-27 2025 | $0.00190054 | $0.00190054 | $0.00190139 | $0.00190104 | $5 | - |
| Sep-26 2025 | $0.00190089 | $0.00190061 | $0.00190188 | $0.0019009 | $5 | - |
| Sep-25 2025 | $0.00190084 | $0.00190016 | $0.00190094 | $0.00190053 | $5 | - |
| Sep-24 2025 | $0.00190063 | $0.00190021 | $0.00190139 | $0.00190061 | $5 | - |
| Sep-23 2025 | $0.00190063 | $0.0019003 | $0.00250229 | $0.00250203 | $5 | - |
| Sep-22 2025 | $0.00250206 | $0.00250111 | $0.00250225 | $0.00250125 | $50 | - |
| Sep-21 2025 | $0.00250092 | $0.00250087 | $0.00250196 | $0.00250111 | $50 | - |
| Sep-20 2025 | $0.00250129 | $0.00250074 | $0.00250173 | $0.00250152 | $50 | - |