Cap Marché $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ixinium (XXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00229963 | $0.00229927 | $0.00230036 | $0.00230013 | $14 | - |
| Aug-20 2025 | $0.00230034 | $0.00219953 | $0.00230034 | $0.00219976 | $14 | - |
| Aug-19 2025 | $0.00219977 | $0.00219965 | $0.00220114 | $0.00220092 | $29 | - |
| Aug-18 2025 | $0.00220095 | $0.00220073 | $0.002902 | $0.002902 | $3,179 | - |
| Aug-17 2025 | $0.00220142 | $0.00210115 | $0.0030019 | $0.00270175 | $2,971 | - |
| Aug-16 2025 | $0.00270229 | $0.00270176 | $0.00700652 | $0.00700516 | $362 | - |
| Aug-15 2025 | $0.00310206 | $0.00310125 | $0.00310335 | $0.00310291 | $33 | - |
| Aug-14 2025 | $0.00310259 | $0.0030991 | $0.00350128 | $0.00350128 | $33 | - |
| Aug-13 2025 | $0.00350149 | $0.0021994 | $0.00350191 | $0.00249946 | $44 | - |
| Aug-12 2025 | $0.00249936 | $0.0024992 | $0.00250055 | $0.00250002 | $10 | - |
| Aug-11 2025 | $0.00250039 | $0.00249948 | $0.00250143 | $0.00250077 | $10 | - |
| Aug-10 2025 | $0.0025005 | $0.00249993 | $0.00250085 | $0.00250065 | $10 | - |
| Aug-09 2025 | $0.00250071 | $0.00219992 | $0.00270043 | $0.0022002 | $10 | - |
| Aug-08 2025 | $0.00220018 | $0.00220016 | $0.00240104 | $0.00240058 | $2 | - |
| Aug-07 2025 | $0.00240119 | $0.0024002 | $0.00240121 | $0.00240039 | $17 | - |