Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de iVipCoin (IVIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000025586 | $0.0000025586 | $0.0000025586 | $0.0000025586 | - | - |
| Jun-21 2025 | $0.0000025586 | $0.0000025506 | $0.0000025586 | $0.0000025506 | - | - |
| Jun-20 2025 | $0.0000025506 | $0.0000025506 | $0.0000026875 | $0.0000026875 | - | - |
| Jun-19 2025 | $0.0000026875 | $0.0000026831 | $0.0000026942 | $0.0000026831 | $1 | - |
| Jun-18 2025 | $0.0000026831 | $0.0000025474 | $0.000002702 | $0.0000025474 | - | - |
| Jun-17 2025 | $0.000002147 | $0.0000014083 | $0.000002147 | $0.0000014083 | $2,357 | - |
| Jun-16 2025 | $0.0000014083 | $0.0000014083 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-15 2025 | $0.0000014122 | $0.0000014122 | $0.0000014122 | $0.0000014122 | - | - |
| Jun-14 2025 | $0.0000014122 | $0.0000014008 | $0.0000014122 | $0.0000014008 | - | - |
| Jun-13 2025 | $0.0000014008 | $0.0000013993 | $0.0000014538 | $0.0000014538 | - | - |
| Jun-12 2025 | $0.0000014538 | $0.0000014538 | $0.0000014882 | $0.0000014882 | - | - |
| Jun-11 2025 | $0.0000014882 | $0.0000014823 | $0.0000014905 | $0.0000014905 | - | - |
| Jun-10 2025 | $0.0000014901 | $0.0000014901 | $0.0000014972 | $0.0000014972 | $11 | - |
| Jun-09 2025 | $0.0000014972 | $0.0000014305 | $0.0000014972 | $0.0000014348 | - | - |
| Jun-08 2025 | $0.0000014348 | $0.0000014348 | $0.0000014587 | $0.0000014587 | - | - |