Cap Marché $3.44T
-2.52%
Volume 24h $313.33B
BTC % 55.47%
1.17%
ETH % 11.74%
-1.27%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de iVipCoin (IVIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00002001 | $0.00002001 | $0.00002117 | $0.00002117 | $1,131 | - |
| Dec-20 2024 | $0.00002117 | $0.00002117 | $0.00002259 | $0.00002259 | $1,012 | - |
| Dec-19 2024 | $0.00002259 | $0.00002218 | $0.00002316 | $0.00002316 | $90 | - |
| Dec-18 2024 | $0.00002331 | $0.00002331 | $0.00002563 | $0.00002563 | $776 | - |
| Dec-17 2024 | $0.00002563 | $0.00002516 | $0.00002576 | $0.00002516 | $130 | - |
| Dec-16 2024 | $0.00002516 | $0.00002491 | $0.00002516 | $0.00002491 | $6 | - |
| Dec-15 2024 | $0.00002491 | $0.00002491 | $0.00002701 | $0.00002667 | $1,854 | - |
| Dec-14 2024 | $0.00002667 | $0.00002664 | $0.00002667 | $0.00002664 | $22 | - |
| Dec-13 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Dec-12 2024 | $0.00002624 | $0.00002593 | $0.00002653 | $0.00002598 | $562 | - |
| Dec-11 2024 | $0.00002598 | $0.00002527 | $0.00002872 | $0.00002872 | $3,012 | - |
| Dec-10 2024 | $0.00002872 | $0.00002864 | $0.00002872 | $0.00002864 | $0 | - |
| Dec-09 2024 | $0.00002864 | $0.00002864 | $0.00002914 | $0.00002901 | $324 | - |
| Dec-08 2024 | $0.00002901 | $0.00002889 | $0.00002998 | $0.00002998 | $845 | - |
| Dec-07 2024 | $0.00002998 | $0.00002992 | $0.00002998 | $0.00002992 | $361 | - |