Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
ivendPay IVPAY

Prix historiques de ivendPay (IVPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00129674 $0.00128923 $0.0012991 $0.00129839 $159,979 $1,202,009
Oct-24 2025 $0.00129857 $0.00125982 $0.00129898 $0.00125982 $173,725 $1,203,702
Oct-23 2025 $0.00125926 $0.00125042 $0.00134884 $0.00131966 $146,653 $1,167,266
Oct-22 2025 $0.00131086 $0.00130865 $0.00135345 $0.00135038 $114,470 $1,215,096
Oct-21 2025 $0.00136215 $0.00136215 $0.00159473 $0.00159473 $119,149 $1,262,624
Oct-20 2025 $0.00158483 $0.00157653 $0.00163086 $0.00159733 $166,239 $1,469,040
Oct-19 2025 $0.00161669 $0.00155782 $0.00161669 $0.0015754 $197,130 $1,498,477
Oct-18 2025 $0.00157293 $0.00154787 $0.00157595 $0.00154942 $193,002 $1,457,911
Oct-17 2025 $0.00155078 $0.00145814 $0.00156837 $0.00149954 $173,105 $1,437,384
Oct-16 2025 $0.00149948 $0.00149948 $0.00156472 $0.00154617 $141,465 $1,389,259
Oct-15 2025 $0.00153622 $0.00152761 $0.00160695 $0.00158005 $186,227 $1,423,301
Oct-14 2025 $0.00159167 $0.00150221 $0.0016248 $0.00161771 $182,593 $1,474,671
Oct-13 2025 $0.00162925 $0.00156591 $0.00163992 $0.00160297 $187,608 $1,509,351
Oct-12 2025 $0.001607 $0.00150222 $0.00164029 $0.00152008 $204,310 $1,488,738
Oct-11 2025 $0.00152315 $0.00141683 $0.00162069 $0.00144198 $171,797 $1,411,055

Analyse historique et de marché du prix de ivendPay (IVPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 586 jours, à partir du jour 19-03-2024.