Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ivendPay (IVPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00723396 | $0.00668141 | $0.00726779 | $0.00668141 | $869,419 | $6,244,218 |
| Nov-07 2024 | $0.00667264 | $0.00652485 | $0.00692563 | $0.00656782 | $612,951 | $5,755,504 |
| Nov-06 2024 | $0.0065911 | $0.00647759 | $0.00684415 | $0.00655758 | $615,244 | $5,681,411 |
| Nov-05 2024 | $0.00644752 | $0.00630614 | $0.00688418 | $0.00649121 | $534,513 | $5,542,880 |
| Nov-04 2024 | $0.00656023 | $0.00639799 | $0.00664966 | $0.00654381 | $706,453 | $5,634,399 |
| Nov-03 2024 | $0.00647684 | $0.00631725 | $0.00656611 | $0.00631725 | $1,101,038 | $5,561,042 |
| Nov-02 2024 | $0.00652329 | $0.00652329 | $0.00709015 | $0.00706397 | $1,064,320 | $5,600,380 |
| Nov-01 2024 | $0.00706482 | $0.00694754 | $0.00707557 | $0.00695958 | $963,446 | $6,060,566 |
| Oct-31 2024 | $0.00696735 | $0.00694543 | $0.00731729 | $0.00731729 | $1,102,707 | $5,959,087 |
| Oct-30 2024 | $0.00731136 | $0.00725631 | $0.00742252 | $0.00729541 | $1,017,928 | $6,234,934 |
| Oct-29 2024 | $0.00729069 | $0.00725486 | $0.00744348 | $0.00725486 | $735,706 | $6,207,899 |
| Oct-28 2024 | $0.00725296 | $0.00721927 | $0.00730677 | $0.00721927 | $625,474 | $6,170,036 |
| Oct-27 2024 | $0.0072094 | $0.00694626 | $0.0072094 | $0.00700066 | $768,181 | $6,129,735 |
| Oct-26 2024 | $0.00700344 | $0.00696379 | $0.00712415 | $0.00707408 | $562,092 | $5,953,274 |
| Oct-25 2024 | $0.00707992 | $0.00702245 | $0.00716233 | $0.00716233 | $458,550 | $6,017,196 |