Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
ivendPay IVPAY

Prix historiques de ivendPay (IVPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00178379 $0.00172459 $0.00178379 $0.00174265 $149,873 $1,648,683
Oct-03 2025 $0.00174835 $0.00174835 $0.00186459 $0.00182422 $152,640 $1,615,929
Oct-02 2025 $0.00182793 $0.00181408 $0.00192984 $0.00187166 $144,613 $1,689,484
Oct-01 2025 $0.00185348 $0.00176357 $0.00185348 $0.00178606 $145,664 $1,713,407
Sep-30 2025 $0.00177795 $0.00174076 $0.00179032 $0.00178201 $141,864 $1,643,587
Sep-29 2025 $0.00178382 $0.0017617 $0.00178382 $0.00178309 $138,256 $1,649,016
Sep-28 2025 $0.00178031 $0.00171454 $0.00178031 $0.00172267 $136,456 $1,645,771
Sep-27 2025 $0.00171796 $0.00171492 $0.00173092 $0.00172553 $111,379 $1,589,978
Sep-26 2025 $0.00171843 $0.00171684 $0.0017355 $0.0017355 $105,497 $1,590,409
Sep-25 2025 $0.00173299 $0.00172097 $0.00173343 $0.00172805 $107,386 $1,603,872
Sep-24 2025 $0.00172735 $0.00172372 $0.00173267 $0.00172861 $118,832 $1,598,653
Sep-23 2025 $0.00172863 $0.00172537 $0.00173782 $0.00173281 $117,097 $1,599,843
Sep-22 2025 $0.00173174 $0.00173174 $0.00174959 $0.00174907 $151,158 $1,602,715
Sep-21 2025 $0.00174378 $0.00174045 $0.00175451 $0.00174908 $112,385 $1,614,628
Sep-20 2025 $0.00175004 $0.00174372 $0.00175924 $0.0017572 $126,058 $1,620,416

Analyse historique et de marché du prix de ivendPay (IVPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 19-03-2024.