Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00019598 | $0.00017398 | $0.00024399 | $0.00017797 | $547 | - |
Aug-30 2024 | $0.00017798 | $0.00016997 | $0.00019807 | $0.00017005 | $345 | - |
Aug-29 2024 | $0.00019601 | $0.00016704 | $0.00022023 | $0.00022023 | $1,129 | - |
Aug-28 2024 | $0.00022004 | $0.00015504 | $0.00030006 | $0.00021002 | $4,647 | - |
Aug-27 2024 | $0.00019612 | $0.00019612 | $0.00024105 | $0.00019808 | $457 | - |
Aug-26 2024 | $0.00019806 | $0.00018704 | $0.00027112 | $0.0002641 | $3,370 | - |
Aug-25 2024 | $0.00026417 | $0.00025913 | $0.00033725 | $0.00033714 | $1,546 | - |
Aug-24 2024 | $0.00033717 | $0.0003201 | $0.00034315 | $0.00033345 | $589 | - |
Aug-23 2024 | $0.00033324 | $0.00030504 | $0.00035214 | $0.00035202 | $135 | - |
Aug-22 2024 | $0.00035204 | $0.00032804 | $0.00036208 | $0.00032817 | $117 | - |
Aug-21 2024 | $0.00032809 | $0.00030103 | $0.00035607 | $0.00034103 | $147 | - |
Aug-20 2024 | $0.00034102 | $0.00028205 | $0.00034706 | $0.00033026 | $335 | - |
Aug-19 2024 | $0.00033011 | $0.00030712 | $0.00035126 | $0.00035126 | $908 | - |
Aug-18 2024 | $0.00032108 | $0.00026501 | $0.00034904 | $0.00034709 | $1,740 | - |
Aug-17 2024 | $0.00034703 | $0.00031104 | $0.00054419 | $0.00054418 | $2,243 | - |