Cap Marché $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monnaies
33.878
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ito-chan (ITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-18 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-17 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-15 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-14 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-13 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-12 2025 | $0.0000000529 | $0.0000000529 | $0.0000000549 | $0.0000000549 | - | - |
| Jun-11 2025 | $0.0000000549 | $0.00000005 | $0.0000000556 | $0.00000005 | $4 | - |
| Jun-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jun-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Jun-08 2025 | $0.00000005 | $0.0000000497 | $0.00000005 | $0.0000000497 | - | - |
| Jun-07 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jun-06 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jun-05 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |