Cap Marché $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ito-chan (ITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001676 | $0.0000001676 | $0.0000001948 | $0.0000001948 | $6,348 | - |
| Aug-30 2024 | $0.000000192 | $0.000000186 | $0.000000192 | $0.0000001866 | $1,120 | - |
| Aug-29 2024 | $0.0000001874 | $0.000000173 | $0.0000002433 | $0.0000002369 | $15,963 | - |
| Aug-28 2024 | $0.0000002369 | $0.0000001842 | $0.0000002488 | $0.0000001968 | $57,337 | - |
| Aug-27 2024 | $0.0000002022 | $0.0000001674 | $0.0000002083 | $0.0000001864 | $10,531 | - |
| Aug-26 2024 | $0.0000001864 | $0.0000001864 | $0.0000002267 | $0.0000002202 | $8,022 | - |
| Aug-25 2024 | $0.0000002202 | $0.0000002017 | $0.0000002259 | $0.0000002259 | $11,305 | - |
| Aug-24 2024 | $0.0000002142 | $0.0000002142 | $0.0000003391 | $0.0000002983 | $23,864 | - |
| Aug-23 2024 | $0.0000002992 | $0.0000002328 | $0.0000003246 | $0.0000002328 | $49,007 | - |
| Aug-22 2024 | $0.0000002202 | $0.0000002086 | $0.0000002431 | $0.0000002259 | $9,884 | - |
| Aug-21 2024 | $0.0000002232 | $0.0000002195 | $0.0000003048 | $0.0000002665 | $79,906 | - |
| Aug-20 2024 | $0.0000002631 | $0.0000002292 | $0.0000002899 | $0.0000002883 | $12,543 | - |
| Aug-19 2024 | $0.0000002972 | $0.0000002447 | $0.0000004246 | $0.0000004246 | $62,389 | - |
| Aug-18 2024 | $0.0000003691 | $0.0000003691 | $0.0000007829 | $0.0000007829 | $215,445 | - |
| Aug-17 2024 | $0.0000006008 | $0.0000002608 | $0.0000006008 | $0.0000002608 | $178,526 | - |