Cap Marché $3.49T 0.25%
Volume 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Monnaies 32.260 +13
Échanges 885
Dernière mise à jour 11 Secondes depuis
Italian National Football Team Fan Token ITA

Prix historiques de Italian National Football Team Fan Token (ITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.293895 $0.286665 $0.304477 $0.290195 $178,348 $2,593,548
Jun-26 2025 $0.291806 $0.29144 $0.29868 $0.293198 $290,117 $2,575,120
Jun-25 2025 $0.293744 $0.2875 $0.303629 $0.288762 $312,025 $2,592,216
Jun-24 2025 $0.288271 $0.283319 $0.293538 $0.286386 $222,115 $2,543,923
Jun-23 2025 $0.285033 $0.2739 $0.285033 $0.275121 $203,302 $2,515,347
Jun-22 2025 $0.27362 $0.268552 $0.293443 $0.289101 $197,885 $2,373,588
Jun-21 2025 $0.28821 $0.28821 $0.302654 $0.294805 $190,350 $2,500,154
Jun-20 2025 $0.296218 $0.296218 $0.311703 $0.307285 $346,265 $2,569,621
Jun-19 2025 $0.307846 $0.300197 $0.314622 $0.300981 $290,756 $2,624,311
Jun-18 2025 $0.301354 $0.300067 $0.307787 $0.300142 $144,817 $2,568,968
Jun-17 2025 $0.300697 $0.300697 $0.315612 $0.311327 $204,273 $2,563,369
Jun-16 2025 $0.314051 $0.312576 $0.323583 $0.319535 $276,571 $2,677,209
Jun-15 2025 $0.322242 $0.31717 $0.336882 $0.330088 $385,590 $2,747,033
Jun-14 2025 $0.328852 $0.306741 $0.335959 $0.307454 $780,894 $2,803,380
Jun-13 2025 $0.306765 $0.302908 $0.321502 $0.316182 $340,917 $2,615,095

Analyse historique et de marché du prix de Italian National Football Team Fan Token (ITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 973 jours, à partir du jour 29-10-2022.