Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Italian National Football Team Fan Token ITA

Prix historiques de Italian National Football Team Fan Token (ITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.257441 $0.253504 $0.258433 $0.255667 $56,477 $2,647,722
Oct-23 2025 $0.253249 $0.24698 $0.258953 $0.247507 $55,245 $2,604,605
Oct-22 2025 $0.245959 $0.245505 $0.260533 $0.257455 $61,720 $2,529,625
Oct-21 2025 $0.260476 $0.258607 $0.265995 $0.265995 $74,832 $2,678,928
Oct-20 2025 $0.265887 $0.263306 $0.268363 $0.265106 $61,905 $2,734,587
Oct-19 2025 $0.265133 $0.263292 $0.269704 $0.266618 $51,379 $2,713,570
Oct-18 2025 $0.26661 $0.264649 $0.273647 $0.26567 $43,424 $2,728,687
Oct-17 2025 $0.265243 $0.25918 $0.271245 $0.269911 $171,279 $2,714,699
Oct-16 2025 $0.270001 $0.26921 $0.2884 $0.278693 $324,581 $2,763,393
Oct-15 2025 $0.281484 $0.268212 $0.282501 $0.274708 $153,843 $2,880,922
Oct-14 2025 $0.27356 $0.266617 $0.275371 $0.275371 $188,264 $2,799,825
Oct-13 2025 $0.274602 $0.266793 $0.274602 $0.273953 $99,225 $2,810,483
Oct-12 2025 $0.274322 $0.261411 $0.274322 $0.263232 $372,805 $2,807,622
Oct-11 2025 $0.26273 $0.257975 $0.272822 $0.25961 $577,842 $2,688,977
Oct-10 2025 $0.260982 $0.260982 $0.323051 $0.323038 $326,250 $2,671,085

Analyse historique et de marché du prix de Italian National Football Team Fan Token (ITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1092 jours, à partir du jour 29-10-2022.