Cap Marché $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 44 Secondes depuis
Italian National Football Team Fan Token ITA

Prix historiques de Italian National Football Team Fan Token (ITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.362415 $0.358495 $0.441604 $0.434876 $1,611,408 $3,035,138
Jun-05 2025 $0.434922 $0.427012 $0.482888 $0.469689 $934,808 $3,642,361
Jun-04 2025 $0.475967 $0.459112 $0.475967 $0.465121 $531,374 $3,986,101
Jun-03 2025 $0.4673 $0.458513 $0.494301 $0.494301 $491,539 $3,866,786
Jun-02 2025 $0.489665 $0.487987 $0.502911 $0.498275 $261,731 $4,051,856
Jun-01 2025 $0.505551 $0.483548 $0.525485 $0.48669 $704,468 $4,036,649
May-31 2025 $0.484587 $0.450722 $0.5259 $0.463505 $1,462,849 $3,869,257
May-30 2025 $0.475448 $0.458326 $0.514675 $0.495578 $642,401 $3,796,283
May-29 2025 $0.495399 $0.489725 $0.532656 $0.517404 $1,254,305 $3,955,206
May-28 2025 $0.525127 $0.506563 $0.597894 $0.589117 $1,318,804 $4,192,555
May-27 2025 $0.575357 $0.534941 $0.619629 $0.536322 $2,456,999 $4,593,583
May-26 2025 $0.5369 $0.466366 $0.539924 $0.468127 $1,408,032 $4,179,171
May-25 2025 $0.47067 $0.457917 $0.480428 $0.470202 $512,368 $3,593,038
May-24 2025 $0.464397 $0.447254 $0.476539 $0.447855 $563,110 $3,545,155
May-23 2025 $0.448279 $0.437334 $0.450876 $0.443847 $485,467 $3,422,112

Analyse historique et de marché du prix de Italian National Football Team Fan Token (ITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 952 jours, à partir du jour 29-10-2022.