Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 28 Secondes depuis
Italian National Football Team Fan Token ITA

Prix historiques de Italian National Football Team Fan Token (ITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.329634 $0.321002 $0.329891 $0.321996 $890,143 $3,373,727
Oct-03 2025 $0.322246 $0.308838 $0.322246 $0.308838 $681,083 $3,298,111
Oct-02 2025 $0.3088 $0.304499 $0.311425 $0.307463 $331,494 $3,160,490
Oct-01 2025 $0.30987 $0.303155 $0.311296 $0.310209 $366,716 $3,171,442
Sep-30 2025 $0.31162 $0.304911 $0.31162 $0.308351 $253,867 $3,189,355
Sep-29 2025 $0.308206 $0.306746 $0.314401 $0.312905 $292,463 $3,154,412
Sep-28 2025 $0.312991 $0.308502 $0.316395 $0.314765 $315,579 $3,203,382
Sep-27 2025 $0.315168 $0.30963 $0.321709 $0.318722 $353,398 $3,225,669
Sep-26 2025 $0.317359 $0.314122 $0.320208 $0.31468 $324,688 $3,248,090
Sep-25 2025 $0.314568 $0.312657 $0.322234 $0.32107 $380,294 $3,219,528
Sep-24 2025 $0.322765 $0.322418 $0.328503 $0.32446 $252,818 $3,303,423
Sep-23 2025 $0.326802 $0.316453 $0.327758 $0.327758 $173,256 $3,344,739
Sep-22 2025 $0.328299 $0.321629 $0.333693 $0.333693 $191,303 $3,360,063
Sep-21 2025 $0.333698 $0.333453 $0.340554 $0.338691 $91,613 $3,381,950
Sep-20 2025 $0.33637 $0.329821 $0.340003 $0.330677 $129,425 $3,409,031

Analyse historique et de marché du prix de Italian National Football Team Fan Token (ITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1072 jours, à partir du jour 29-10-2022.