Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.927193 | $0.916966 | $0.942196 | $0.916966 | $106,251 | - |
Sep-11 2024 | $0.949648 | $0.917014 | $0.955375 | $0.950074 | $86,716 | - |
Sep-10 2024 | $0.956028 | $0.948373 | $0.971526 | $0.966214 | $95,341 | - |
Sep-09 2024 | $0.956649 | $0.955402 | $0.97339 | $0.95641 | $94,939 | - |
Sep-08 2024 | $0.961558 | $0.954522 | $1.0046 | $0.989454 | $166,820 | - |
Sep-07 2024 | $1.0012 | $0.955881 | $1.0098 | $0.965682 | $271,191 | - |
Sep-06 2024 | $0.954134 | $0.914766 | $0.988577 | $0.988522 | $365,296 | - |
Sep-05 2024 | $0.979928 | $0.978898 | $1.0430 | $1.0203 | $122,315 | - |
Sep-04 2024 | $1.0211 | $1.0008 | $1.0598 | $1.0126 | $218,415 | - |
Sep-03 2024 | $1.0331 | $1.0204 | $1.0661 | $1.0319 | $282,179 | - |
Sep-02 2024 | $1.0330 | $0.962719 | $1.0612 | $0.962719 | $1,171,265 | - |
Sep-01 2024 | $0.96856 | $0.964263 | $1.0758 | $1.0454 | $1,236,220 | - |
Aug-31 2024 | $1.0280 | $0.88787 | $1.0609 | $0.914606 | $1,898,300 | - |
Aug-30 2024 | $0.900203 | $0.857142 | $0.930988 | $0.857143 | $261,045 | - |
Aug-29 2024 | $0.885146 | $0.861849 | $0.907399 | $0.877437 | $122,024 | - |