Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
İstanbul Başakşehir Fan Token IBFK

Prix historiques de İstanbul Başakşehir Fan Token (IBFK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.06557 $0.062918 $0.066151 $0.062918 $47,585 $91,623
Oct-03 2025 $0.062735 $0.062735 $0.063693 $0.063691 $37,014 $87,662
Oct-02 2025 $0.061742 $0.059845 $0.064167 $0.061571 $40,361 $86,274
Oct-01 2025 $0.061309 $0.060832 $0.062031 $0.060858 $31,276 $85,670
Sep-30 2025 $0.060885 $0.058779 $0.061257 $0.059098 $31,272 $85,077
Sep-29 2025 $0.059223 $0.059184 $0.06112 $0.060925 $26,941 $82,754
Sep-28 2025 $0.060919 $0.060588 $0.061969 $0.061947 $23,279 $85,124
Sep-27 2025 $0.061873 $0.060336 $0.061988 $0.060923 $36,144 $86,458
Sep-26 2025 $0.060976 $0.060598 $0.062996 $0.060598 $33,581 $85,205
Sep-25 2025 $0.060685 $0.059937 $0.062041 $0.060844 $28,210 $84,797
Sep-24 2025 $0.060703 $0.060604 $0.061112 $0.060604 $40,286 $84,822
Sep-23 2025 $0.060912 $0.060912 $0.063442 $0.063393 $47,712 $85,115
Sep-22 2025 $0.063423 $0.063406 $0.065798 $0.065798 $41,793 $88,624
Sep-21 2025 $0.065635 $0.062709 $0.065812 $0.064445 $56,085 $91,714
Sep-20 2025 $0.064459 $0.064219 $0.064923 $0.064923 $35,920 $90,072

Analyse historique et de marché du prix de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1660 jours, à partir du jour 20-03-2021.