Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 48 Secondes depuis
İstanbul Başakşehir Fan Token IBFK

Prix historiques de İstanbul Başakşehir Fan Token (IBFK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.050859 $0.050814 $0.051105 $0.051105 $18,780 $71,067
Oct-24 2025 $0.051059 $0.050579 $0.051312 $0.050583 $18,596 $71,347
Oct-23 2025 $0.050596 $0.050464 $0.05103 $0.050756 $47,353 $70,700
Oct-22 2025 $0.05081 $0.050806 $0.058143 $0.058143 $39,939 $70,999
Oct-21 2025 $0.058134 $0.058134 $0.059086 $0.059086 $34,063 $81,232
Oct-20 2025 $0.059077 $0.058923 $0.059256 $0.059138 $40,098 $82,550
Oct-19 2025 $0.059103 $0.059036 $0.059184 $0.059043 $41,081 $82,587
Oct-18 2025 $0.059135 $0.059115 $0.059592 $0.059381 $35,843 $82,631
Oct-17 2025 $0.059252 $0.058806 $0.059635 $0.05951 $51,060 $82,795
Oct-16 2025 $0.059542 $0.059542 $0.060555 $0.06047 $49,962 $83,200
Oct-15 2025 $0.060503 $0.060503 $0.062 $0.061951 $47,597 $84,544
Oct-14 2025 $0.061995 $0.055624 $0.061995 $0.059402 $49,262 $86,628
Oct-13 2025 $0.059305 $0.059305 $0.059661 $0.059581 $41,304 $82,868
Oct-12 2025 $0.05952 $0.058955 $0.059811 $0.058955 $30,994 $83,169
Oct-11 2025 $0.059025 $0.058305 $0.059673 $0.058305 $37,517 $82,478

Analyse historique et de marché du prix de İstanbul Başakşehir Fan Token (IBFK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1681 jours, à partir du jour 20-03-2021.