Cap Marché $2.07T
-3.37%
Volume 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005824 | $0.00005618 | $0.00006131 | $0.00005618 | $2,313 | - |
Aug-05 2024 | $0.00005622 | $0.00005348 | $0.00006373 | $0.00006373 | $9,165 | - |
Aug-04 2024 | $0.00006548 | $0.00006312 | $0.00007608 | $0.0000645 | $11,055 | - |
Aug-03 2024 | $0.00006452 | $0.00006162 | $0.00007153 | $0.00006624 | $6,620 | - |
Aug-02 2024 | $0.00006704 | $0.00006648 | $0.00007139 | $0.00006826 | $4,249 | - |
Aug-01 2024 | $0.00006926 | $0.00006336 | $0.00007211 | $0.0000721 | $13,897 | - |
Jul-31 2024 | $0.0000715 | $0.00007065 | $0.00007377 | $0.00007377 | $6,242 | - |
Jul-30 2024 | $0.00007539 | $0.00007099 | $0.00007539 | $0.00007099 | $5,649 | - |
Jul-29 2024 | $0.00007102 | $0.00007097 | $0.00007346 | $0.0000731 | $4,741 | - |
Jul-28 2024 | $0.00007397 | $0.00007235 | $0.00007765 | $0.00007765 | $8,705 | - |
Jul-27 2024 | $0.00007762 | $0.00007645 | $0.00008195 | $0.00007645 | $7,486 | - |
Jul-26 2024 | $0.00007881 | $0.00007742 | $0.00008574 | $0.0000841 | $14,147 | - |
Jul-25 2024 | $0.00008019 | $0.00007293 | $0.00008791 | $0.00007367 | $34,915 | - |
Jul-24 2024 | $0.00007966 | $0.00007204 | $0.00008522 | $0.00007286 | $13,720 | - |
Jul-23 2024 | $0.00007285 | $0.00007243 | $0.00008286 | $0.00007305 | $11,919 | - |