Cap Marché $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ISSP (ISSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00008391 | $0.00008156 | $0.00009095 | $0.00009095 | $13,222 | - |
| Aug-17 2024 | $0.00009134 | $0.0000838 | $0.00009809 | $0.0000838 | $23,494 | - |
| Aug-16 2024 | $0.00008382 | $0.00007562 | $0.00011088 | $0.00007749 | $58,310 | - |
| Aug-15 2024 | $0.00007751 | $0.00007523 | $0.00008027 | $0.00007717 | $6,628 | - |
| Aug-14 2024 | $0.00007852 | $0.00007428 | $0.00008181 | $0.00007494 | $14,533 | - |
| Aug-13 2024 | $0.00007492 | $0.00007431 | $0.00008684 | $0.00008259 | $21,892 | - |
| Aug-12 2024 | $0.00008139 | $0.00007977 | $0.00009524 | $0.00007977 | $74,456 | - |
| Aug-11 2024 | $0.00008181 | $0.00007339 | $0.00009743 | $0.00009743 | $94,401 | - |
| Aug-10 2024 | $0.00009439 | $0.00008622 | $0.00011804 | $0.00011804 | $45,307 | - |
| Aug-09 2024 | $0.00012326 | $0.00009727 | $0.00014346 | $0.00014346 | $256,696 | - |
| Aug-08 2024 | $0.00006617 | $0.00005735 | $0.00007041 | $0.00005735 | $12,109 | - |
| Aug-07 2024 | $0.00005792 | $0.00005744 | $0.00006349 | $0.00005822 | $3,640 | - |
| Aug-06 2024 | $0.00005824 | $0.00005618 | $0.00006131 | $0.00005618 | $2,313 | - |
| Aug-05 2024 | $0.00005622 | $0.00005348 | $0.00006373 | $0.00006373 | $9,165 | - |
| Aug-04 2024 | $0.00006548 | $0.00006312 | $0.00007608 | $0.0000645 | $11,055 | - |