Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
iShares Silver Trust Tokenized ETF (Ondo) SLVon

Prix historiques de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $45.05 $43.97 $45.05 $43.97 - $5,166,926
Oct-24 2025 $43.93 $43.39 $44.38 $44.36 $3,102 $5,038,636
Oct-23 2025 $44.31 $43.73 $44.76 $43.73 $10,201 $5,078,584
Oct-22 2025 $43.76 $43.53 $45.46 $44.23 $510,491 $5,026,094
Oct-21 2025 $44.55 $43.79 $47.67 $47.67 $67,652 $5,621,686
Oct-20 2025 $47.67 $46.96 $48.16 $47.85 $1,174,698 $6,015,021
Oct-19 2025 $60.49 $49.31 $60.49 $49.31 - $9,106,313
Oct-18 2025 $49.00 $46.64 $49.00 $47.16 $339 $7,376,654
Oct-17 2025 $47.10 $46.48 $49.40 $49.38 $83,555 $7,089,900
Oct-16 2025 $49.31 $47.99 $49.79 $49.79 $505,576 $7,338,515
Oct-15 2025 $49.88 $47.10 $49.88 $47.30 $6,065 $6,918,597
Oct-14 2025 $47.11 $46.01 $48.52 $47.75 $29,203 $6,531,895
Oct-13 2025 $47.66 $45.17 $47.71 $45.17 $155,787 $6,578,098
Oct-12 2025 $45.17 $45.17 $45.26 $45.26 - $6,089,372
Oct-11 2025 $45.26 $45.23 $45.26 $45.23 - $6,101,778

Analyse historique et de marché du prix de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.