Cap Marché $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2.7289 | $2.7218 | $15.36 | $14.94 | - | - |
Sep-30 2024 | $2.8462 | $2.7884 | $15.71 | $3.1036 | - | - |
Sep-29 2024 | $3.0859 | $3.0432 | $3.2639 | $3.2633 | - | - |
Sep-28 2024 | $3.2633 | $3.2625 | $3.4581 | $3.2880 | $18 | - |
Sep-27 2024 | $3.2881 | $3.2873 | $3.4846 | $3.2989 | $0 | - |
Sep-26 2024 | $3.2980 | $3.2930 | $3.4877 | $3.4867 | - | - |
Sep-25 2024 | $3.4862 | $3.4786 | $4.2165 | $4.2165 | - | - |
Sep-24 2024 | $4.1826 | $4.1826 | $4.3254 | $4.3254 | $1 | - |
Sep-23 2024 | $4.3277 | $4.2833 | $4.6551 | $4.4676 | $51 | - |
Sep-22 2024 | $4.4662 | $4.4662 | $4.5966 | $4.5524 | $57 | - |
Sep-21 2024 | $4.5483 | $4.5483 | $4.8553 | $4.7962 | $56 | - |
Sep-20 2024 | $4.7969 | $4.7538 | $4.9364 | $4.8804 | $38 | - |
Sep-19 2024 | $4.8803 | $4.6003 | $4.8803 | $4.6626 | $73 | - |
Sep-18 2024 | $4.6617 | $4.6370 | $4.7602 | $4.6370 | $97 | - |
Sep-17 2024 | $4.5976 | $4.5643 | $4.6327 | $4.6185 | - | - |