Cap Marché $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-25 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-24 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-23 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-22 2025 | $65.53 | $65.53 | $65.53 | $65.53 | - | $2,650,364 |
| Oct-21 2025 | $65.53 | $65.49 | $65.53 | $65.49 | - | $2,650,364 |
| Oct-20 2025 | $65.50 | $64.73 | $65.58 | $65.20 | $2 | $2,649,456 |
| Oct-19 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-18 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-17 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-16 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-15 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-14 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-13 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |
| Oct-12 2025 | $65.20 | $65.20 | $65.20 | $65.20 | - | $2,637,180 |