Cap Marché $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon

Prix historiques de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $65.53 $65.53 $65.53 $65.53 - $2,650,364
Oct-25 2025 $65.53 $65.53 $65.53 $65.53 - $2,650,364
Oct-24 2025 $65.53 $65.53 $65.53 $65.53 - $2,650,364
Oct-23 2025 $65.53 $65.53 $65.53 $65.53 - $2,650,364
Oct-22 2025 $65.53 $65.53 $65.53 $65.53 - $2,650,364
Oct-21 2025 $65.53 $65.49 $65.53 $65.49 - $2,650,364
Oct-20 2025 $65.50 $64.73 $65.58 $65.20 $2 $2,649,456
Oct-19 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-18 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-17 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-16 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-15 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-14 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-13 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180
Oct-12 2025 $65.20 $65.20 $65.20 $65.20 - $2,637,180

Analyse historique et de marché du prix de iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.