Cap Marché $2.50T -0.11%
Volume 24h $96.37B 9.46%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 1 minute depuis
iShares AAA CLO Tokenized ETF (Ondo) CLOAon

Prix historiques de iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-04 2026 $51.82 $51.82 $51.82 $51.82 - $589
Apr-03 2026 $51.82 $51.82 $51.82 $51.82 - $589
Apr-02 2026 $51.82 $51.82 $51.82 $51.82 - $589
Apr-01 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-31 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-30 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-29 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-28 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-27 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-26 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-25 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-24 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-23 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-22 2026 $51.82 $51.82 $51.82 $51.82 - $589
Mar-21 2026 $51.82 $51.82 $51.82 $51.82 - $589

Analyse historique et de marché du prix de iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 13-01-2026.