Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Irys (IRYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.047599 | $0.043852 | $0.0534 | $0.046173 | $16,853,266 | $104,241,106 |
| Jan-30 2026 | $0.045919 | $0.045815 | $0.051031 | $0.048343 | $13,427,286 | $100,563,812 |
| Jan-29 2026 | $0.04947 | $0.045265 | $0.049977 | $0.045801 | $14,977,881 | $108,339,617 |
| Jan-28 2026 | $0.045836 | $0.045188 | $0.046936 | $0.045669 | $9,823,682 | $100,380,310 |
| Jan-27 2026 | $0.046622 | $0.044387 | $0.046622 | $0.044539 | $13,471,901 | $102,102,876 |
| Jan-26 2026 | $0.04474 | $0.044629 | $0.049695 | $0.049647 | $15,454,359 | $97,980,484 |
| Jan-25 2026 | $0.050029 | $0.046321 | $0.0503 | $0.049535 | $20,162,754 | $109,563,654 |
| Jan-24 2026 | $0.04855 | $0.047713 | $0.067578 | $0.055093 | $35,947,655 | $101,720,294 |
| Jan-23 2026 | $0.055051 | $0.046879 | $0.055051 | $0.046994 | $24,170,673 | $115,339,419 |
| Jan-22 2026 | $0.046206 | $0.043156 | $0.05061 | $0.045458 | $21,733,344 | $96,807,851 |
| Jan-21 2026 | $0.046242 | $0.041916 | $0.048357 | $0.043036 | $23,337,835 | $96,883,445 |
| Jan-20 2026 | $0.043928 | $0.043928 | $0.047998 | $0.044246 | $24,465,377 | $92,036,707 |
| Jan-19 2026 | $0.045169 | $0.042361 | $0.045817 | $0.043435 | $15,365,819 | $94,634,994 |
| Jan-18 2026 | $0.042856 | $0.042015 | $0.04521 | $0.042035 | $7,389,896 | $89,788,790 |
| Jan-17 2026 | $0.042329 | $0.040751 | $0.045816 | $0.045816 | $9,944,045 | $88,684,678 |