Cap Marché $2.25T -0.15%
Volume 24h $120.37B 29.69%
BTC % 52.27% -0.23%
ETH % 14.1% -0.78%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
IPVERSE (ETH) IPV

Prix historiques de IPVERSE (ETH) (IPV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $1.8751 $1.8619 $1.9247 $1.9247 $72,204 $281,274,610
Aug-17 2024 $1.8949 $1.8770 $1.9203 $1.9078 $65,340 $284,251,325
Aug-16 2024 $1.8804 $1.8586 $1.9241 $1.9067 $105,415 $282,074,579
Aug-15 2024 $1.9275 $1.8512 $1.9390 $1.9222 $122,430 $289,128,850
Aug-14 2024 $1.9060 $1.8476 $1.9403 $1.9077 $106,447 $285,913,427
Aug-13 2024 $1.9106 $1.8434 $1.9324 $1.9121 $104,240 $286,606,271
Aug-12 2024 $1.8765 $1.8493 $1.9401 $1.8754 $120,555 $281,490,024
Aug-11 2024 $1.9672 $1.9203 $2.0352 $1.9924 $88,421 $295,090,414
Aug-10 2024 $1.9512 $1.9287 $2.1710 $2.1423 $66,655 $292,683,587
Aug-09 2024 $2.1170 $2.1170 $2.3068 $2.2622 $114,061 $317,555,586
Aug-08 2024 $2.3283 $2.2024 $2.4279 $2.4277 $127,449 $349,256,333
Aug-07 2024 $2.4159 $2.4129 $2.7294 $2.7294 $2,355,514 $362,397,638
Aug-06 2024 $2.7647 $2.7349 $2.7960 $2.7871 $4,098,531 $414,709,603
Aug-05 2024 $2.7882 $2.7123 $2.8058 $2.8058 $2,537,212 $418,246,854
Aug-04 2024 $2.7673 $2.7669 $2.8372 $2.8342 $3,684,722 $415,102,553

Analyse historique et de marché du prix de IPVERSE (ETH) (IPV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 08-11-2023.