Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IPVERSE (ETH) (IPV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.02059 | $0.020586 | $0.021308 | $0.021251 | $3,335 | $3,088,628 |
| Oct-04 2024 | $0.020722 | $0.020242 | $0.022533 | $0.022421 | $2,994 | $3,108,344 |
| Oct-03 2024 | $0.019926 | $0.019747 | $0.022459 | $0.021876 | $8,059 | $2,989,063 |
| Oct-02 2024 | $0.021842 | $0.020536 | $0.026265 | $0.020893 | $4,495 | $3,276,454 |
| Oct-01 2024 | $0.020925 | $0.01975 | $0.022201 | $0.02122 | $4,058 | $3,138,849 |
| Sep-30 2024 | $0.021549 | $0.019523 | $0.024623 | $0.019957 | $17,055 | $3,232,391 |
| Sep-29 2024 | $0.020715 | $0.020069 | $0.028921 | $0.028921 | $30,726 | $3,107,302 |
| Sep-28 2024 | $0.025072 | $0.022091 | $0.029941 | $0.02377 | $17,650 | $3,760,891 |
| Sep-27 2024 | $0.022201 | $0.021783 | $0.0538 | $0.053455 | $92,744 | $3,330,284 |
| Sep-26 2024 | $0.060573 | $0.036193 | $0.063188 | $0.058966 | $89,168 | $9,086,147 |
| Sep-25 2024 | $0.055078 | $0.053355 | $1.8835 | $1.8835 | $195,685 | $8,261,806 |
| Sep-24 2024 | $1.8880 | $1.8716 | $1.9053 | $1.8819 | $73,015 | $283,205,217 |
| Sep-23 2024 | $1.8812 | $1.8716 | $1.9001 | $1.8883 | $69,870 | $282,186,896 |
| Sep-22 2024 | $1.8821 | $1.8636 | $1.8910 | $1.8834 | $64,877 | $282,328,691 |
| Sep-21 2024 | $1.8760 | $1.8536 | $1.8986 | $1.8943 | $63,441 | $281,402,186 |