Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-19 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-18 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-17 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-16 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-15 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-14 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-13 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
Oct-12 2024 | $0.0000008099 | $0.0000007417 | $0.0000008206 | $0.0000007417 | $1 | - |
Oct-11 2024 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-10 2024 | $0.0000007417 | $0.0000007417 | $0.0000007615 | $0.0000007587 | $2 | - |
Oct-09 2024 | $0.0000007587 | $0.0000007548 | $0.0000007587 | $0.0000007548 | $9 | - |
Oct-08 2024 | $0.0000007548 | $0.0000007548 | $0.0000007657 | $0.0000007657 | $76 | - |
Oct-07 2024 | $0.0000007657 | $0.0000007657 | $0.0000007657 | $0.0000007657 | - | - |
Oct-06 2024 | $0.0000007657 | $0.000000758 | $0.0000007796 | $0.0000007796 | $0 | - |