Cap Marché $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monnaies
28.976
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.405933 | $0.40583 | $0.406167 | $0.405892 | - | - |
Oct-01 2024 | $0.405894 | $0.405689 | $0.406221 | $0.405868 | - | - |
Sep-30 2024 | $0.405929 | $0.405848 | $0.406134 | $0.406067 | - | - |
Sep-29 2024 | $0.406091 | $0.405994 | $0.406167 | $0.406058 | - | - |
Sep-28 2024 | $0.406057 | $0.406026 | $0.406176 | $0.406048 | - | - |
Sep-27 2024 | $0.406116 | $0.405951 | $0.406213 | $0.406043 | - | - |
Sep-26 2024 | $0.406073 | $0.405878 | $0.406254 | $0.405892 | - | - |
Sep-25 2024 | $0.405935 | $0.405904 | $0.406081 | $0.406019 | - | - |
Sep-24 2024 | $0.406054 | $0.405938 | $0.406054 | $0.405978 | - | - |
Sep-23 2024 | $0.406231 | $0.405955 | $0.406231 | $0.40608 | - | - |
Sep-22 2024 | $0.406109 | $0.406038 | $0.406233 | $0.406181 | - | - |
Sep-21 2024 | $0.406064 | $0.406009 | $0.406282 | $0.40604 | - | - |
Sep-20 2024 | $0.406043 | $0.405966 | $0.406136 | $0.406055 | - | - |
Sep-19 2024 | $0.406095 | $0.406024 | $0.406345 | $0.406221 | - | - |
Sep-18 2024 | $0.406091 | $0.405961 | $0.406146 | $0.406051 | - | - |