Cap Marché $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Investin (IVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
| Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
| Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
| Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
| Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |