Cap Marché $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Monnaies
28.467
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
Aug-09 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
Aug-08 2024 | $0.155688 | $0.153358 | $0.155688 | $0.153358 | $2,337 | - |
Aug-07 2024 | $0.153358 | $0.12779 | $0.154776 | $0.12779 | $4,713 | - |
Aug-06 2024 | $0.12779 | $0.12779 | $0.12779 | $0.12779 | - | - |
Aug-05 2024 | $0.12779 | $0.12779 | $0.150938 | $0.150938 | $122 | - |
Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |