Cap Marché $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.156334 | $0.154105 | $0.156334 | $0.154105 | $2,581 | - |
Aug-25 2024 | $0.154105 | $0.154105 | $0.154105 | $0.154105 | - | - |
Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |
Aug-22 2024 | $0.145478 | $0.145478 | $0.149943 | $0.149943 | $338 | - |
Aug-21 2024 | $0.149943 | $0.149943 | $0.149943 | $0.149943 | - | - |
Aug-20 2024 | $0.149943 | $0.149943 | $0.153245 | $0.153245 | $1 | - |
Aug-19 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-18 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-17 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-16 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |