Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inu Jump and the Temple of Shiba (INUJUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-06 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-05 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-04 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-03 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-02 2022 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Mar-01 2022 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
| Feb-28 2022 | $0.00002178 | $0.00001968 | $0.00002187 | $0.00001989 | $146 | - |
| Feb-27 2022 | $0.00001989 | $0.0000194 | $0.00002103 | $0.0000194 | $133 | - |
| Feb-26 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-25 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-24 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-23 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-22 2022 | $0.0000194 | $0.0000194 | $0.00001941 | $0.00001941 | - | - |
| Feb-21 2022 | $0.00001941 | $0.00001938 | $0.00002141 | $0.0000207 | $281 | - |