Cap Marché $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 17 Secondes depuis
Interlay INTR

Prix historiques de Interlay (INTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00196795 $0.00196702 $0.0021906 $0.0021906 $20,367 $131,893
Oct-03 2025 $0.00219288 $0.00202955 $0.00224944 $0.00224378 $18,690 $146,968
Oct-02 2025 $0.00224109 $0.00179706 $0.00224109 $0.00194933 $24,490 $150,198
Oct-01 2025 $0.00194574 $0.00194574 $0.00236977 $0.0023686 $25,079 $130,405
Sep-30 2025 $0.00236869 $0.00230178 $0.00237056 $0.0023473 $13,825 $158,751
Sep-29 2025 $0.00234871 $0.00226359 $0.00239297 $0.00229342 $18,776 $157,412
Sep-28 2025 $0.00229215 $0.00208484 $0.0024487 $0.00214991 $18,831 $153,621
Sep-27 2025 $0.00214852 $0.00214753 $0.00228831 $0.00228645 $19,048 $143,995
Sep-26 2025 $0.00228631 $0.00206699 $0.00239505 $0.00206699 $15,828 $153,230
Sep-25 2025 $0.00195488 $0.00192163 $0.00200733 $0.00195578 $16,082 $131,017
Sep-24 2025 $0.00195471 $0.00195471 $0.00203096 $0.00201055 $17,438 $131,005
Sep-23 2025 $0.00201753 $0.00201723 $0.00212024 $0.00212024 $18,297 $135,215
Sep-22 2025 $0.00210391 $0.00210391 $0.00265551 $0.00236296 $22,775 $141,005
Sep-21 2025 $0.00239605 $0.00174571 $0.00290721 $0.00174713 $25,293 $160,585
Sep-20 2025 $0.00174887 $0.00161183 $0.0021481 $0.00161284 $23,357 $117,210

Analyse historique et de marché du prix de Interlay (INTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1192 jours, à partir du jour 01-07-2022.