Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Interlay INTR

Prix historiques de Interlay (INTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00087445 $0.00078405 $0.00087445 $0.00083845 $18,350 $58,606
Oct-24 2025 $0.00085564 $0.00073292 $0.00127232 $0.00127232 $30,253 $57,345
Oct-23 2025 $0.00127361 $0.00127361 $0.00168355 $0.00168355 $21,883 $85,358
Oct-22 2025 $0.00168257 $0.00167198 $0.00185739 $0.00184075 $17,254 $112,767
Oct-21 2025 $0.00187327 $0.00159868 $0.00187327 $0.00169291 $17,397 $125,547
Oct-20 2025 $0.00169227 $0.00147477 $0.00170567 $0.00150782 $16,563 $113,417
Oct-19 2025 $0.00150931 $0.00150384 $0.00159699 $0.00159699 $17,582 $101,154
Oct-18 2025 $0.00159691 $0.00159691 $0.00176456 $0.00173077 $18,295 $107,026
Oct-17 2025 $0.00172987 $0.00172603 $0.00202772 $0.00202772 $16,787 $115,936
Oct-16 2025 $0.0019554 $0.00191703 $0.00212606 $0.0020934 $17,863 $131,052
Oct-15 2025 $0.00212332 $0.00202747 $0.00236309 $0.00236309 $21,188 $142,306
Oct-14 2025 $0.00222197 $0.00149927 $0.00242709 $0.00149952 $27,799 $148,917
Oct-13 2025 $0.00153851 $0.00149764 $0.00153994 $0.00149764 $17,496 $103,112
Oct-12 2025 $0.00149603 $0.00145745 $0.00159748 $0.00159748 $17,071 $100,265
Oct-11 2025 $0.00159639 $0.00124382 $0.00171893 $0.00169981 $23,065 $106,991

Analyse historique et de marché du prix de Interlay (INTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 02-07-2022.