Cap Marché $2.37T
-1.72%
Volume 24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.012563 | $0.012262 | $0.012719 | $0.012692 | $28,523 | $841,979 |
Aug-24 2024 | $0.012754 | $0.012237 | $0.012754 | $0.012265 | $32,259 | $854,790 |
Aug-23 2024 | $0.012276 | $0.011843 | $0.012501 | $0.012011 | $41,272 | $822,804 |
Aug-22 2024 | $0.011999 | $0.011925 | $0.012469 | $0.012015 | $31,662 | $804,237 |
Aug-21 2024 | $0.011942 | $0.011927 | $0.012154 | $0.011977 | $30,632 | $800,414 |
Aug-20 2024 | $0.01218 | $0.011708 | $0.012337 | $0.011718 | $28,389 | $816,343 |
Aug-19 2024 | $0.011719 | $0.011685 | $0.01238 | $0.012134 | $29,507 | $785,463 |
Aug-18 2024 | $0.01213 | $0.011645 | $0.012149 | $0.011744 | $29,099 | $812,972 |
Aug-17 2024 | $0.011777 | $0.011501 | $0.011893 | $0.011663 | $31,095 | $789,360 |
Aug-16 2024 | $0.011685 | $0.011685 | $0.011983 | $0.01178 | $38,605 | $783,169 |
Aug-15 2024 | $0.011769 | $0.01174 | $0.012666 | $0.012296 | $31,650 | $788,822 |
Aug-14 2024 | $0.012339 | $0.01229 | $0.012918 | $0.012669 | $47,608 | $826,963 |
Aug-13 2024 | $0.012676 | $0.012602 | $0.013318 | $0.013176 | $38,049 | $849,602 |
Aug-12 2024 | $0.013168 | $0.012939 | $0.013494 | $0.01314 | $31,896 | $882,581 |
Aug-11 2024 | $0.013145 | $0.012922 | $0.013478 | $0.012932 | $32,409 | $881,024 |